DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0819
-2.99%
$81.58 million $416,513
Feb 13, 6 PM $0.0847
+1.19%
$84.71 million $406,971
Feb 13, 5 PM $0.0837
-3.40%
$83.71 million $398,436
Feb 13, 4 PM $0.0867
-1.13%
$86.65 million $384,055
Feb 13, 3 PM $0.0876
+2.38%
$87.61 million $373,175
Feb 13, 2 PM $0.0854
+1.19%
$85.39 million $349,364
Feb 13, 1 PM $0.0842
-0.27%
$84.23 million $342,480
Feb 13, 12 PM $0.0845
+0.66%
$84.48 million $330,004
Feb 13, 11 AM $0.0838
+0.30%
$83.78 million $290,226
Feb 13, 10 AM $0.0835
-0.29%
$83.46 million $278,460
Feb 13, 9 AM $0.0837
-0.50%
$83.7 million $274,792
Feb 13, 8 AM $0.084
+3.39%
$84.01 million $266,817
Feb 13, 7 AM $0.0812
+11.95%
$81.08 million $228,175
Feb 13, 6 AM $0.0725
-12.10%
$72.48 million $185,862
Feb 13, 5 AM $0.0827
-3.79%
$82.73 million $150,339
Feb 13, 4 AM $0.086
+4.03%
$85.96 million $109,555
Feb 13, 3 AM $0.0826
+2.41%
$82.63 million $95,590
Feb 13, 2 AM $0.0807
+2.42%
$80.53 million $550,750
Feb 13, 1 AM $0.0789
+1.36%
$78.94 million $540,304
Feb 13, 12 AM $0.0778
-3.79%
$77.8 million $531,068
Feb 12, 11 PM $0.0808
-1.39%
$80.82 million $512,367
Feb 12, 10 PM $0.0819
+1.11%
$81.88 million $506,604
Feb 12, 9 PM $0.0807
-0.54%
$80.73 million $483,806
Feb 12, 8 PM $0.0811
+5.37%
$81.06 million $477,809
Feb 12, 7 PM $0.0772
+0.11%
$77.33 million $446,069
Feb 12, 6 PM $0.0768
-11.46%
$76.83 million $435,090
Feb 12, 5 PM $0.0868
-2.61%
$86.56 million $389,682
Feb 12, 4 PM $0.0886
-4.00%
$88.62 million $383,220
Feb 12, 3 PM $0.0924
+6.12%
$92.36 million $376,574
Feb 12, 2 PM $0.0866
+5.61%
$86.8 million $351,001
Feb 12, 1 PM $0.0819
+2.20%
$81.89 million $326,391
Feb 12, 12 PM $0.0801
+1.24%
$80.11 million $313,448
Feb 12, 11 AM $0.0791
-5.69%
$79.1 million $304,554
Feb 12, 10 AM $0.0839
-0.33%
$83.91 million $275,617
Feb 12, 9 AM $0.0842
-0.68%
$84.22 million $262,908
Feb 12, 8 AM $0.0844
+4.87%
$84.38 million $250,754
Feb 12, 7 AM $0.0804
+0.40%
$80.38 million $219,304
Feb 12, 6 AM $0.0801
-1.07%
$80.11 million $209,623
Feb 12, 5 AM $0.081
-2.12%
$80.98 million $171,778
Feb 12, 4 AM $0.0826
+9.59%
$82.65 million $159,719
Feb 12, 3 AM $0.0754
+1.91%
$75.36 million $132,128
Feb 12, 2 AM $0.074
+6.68%
$73.99 million $514,582
Feb 12, 1 AM $0.0693
+2.76%
$69.31 million $498,871
Feb 12, 12 AM $0.0673
+1.91%
$67.25 million $480,109
Feb 11, 11 PM $0.0664
-1.62%
$66.39 million $462,877
Feb 11, 10 PM $0.0674
+4.75%
$67.39 million $428,268
Feb 11, 9 PM $0.0643
-0.80%
$64.29 million $400,254
Feb 11, 8 PM $0.0649
+2.25%
$64.87 million $388,433
Feb 11, 7 PM $0.0635
+3.91%
$63.47 million $380,238
Feb 11, 6 PM $0.0611
-8.70%
$61.14 million $361,173