DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.0611
-8.70%
$61.14 million $361,173
Feb 11, 5 PM $0.067
+1.41%
$66.97 million $331,617
Feb 11, 4 PM $0.066
+1.34%
$66.01 million $324,445
Feb 11, 3 PM $0.0648
+14.22%
$64.8 million $313,486
Feb 11, 2 PM $0.057
-0.07%
$56.98 million $270,817
Feb 11, 1 PM $0.057
+2.66%
$57.02 million $262,696
Feb 11, 12 PM $0.0555
-0.45%
$55.55 million $253,063
Feb 11, 11 AM $0.0558
+7.06%
$55.78 million $244,914
Feb 11, 10 AM $0.0522
-4.90%
$52.15 million $225,849
Feb 11, 9 AM $0.0549
+0.24%
$54.9 million $211,595
Feb 11, 8 AM $0.0548
-5.37%
$54.76 million $200,965
Feb 11, 7 AM $0.0579
-4.76%
$57.92 million $174,189
Feb 11, 6 AM $0.0609
-2.60%
$61.12 million $148,283
Feb 11, 5 AM $0.0625
-0.67%
$62.49 million $141,329
Feb 11, 4 AM $0.063
-4.44%
$62.98 million $127,688
Feb 11, 3 AM $0.0661
-4.89%
$66.08 million $116,195
Feb 11, 2 AM $0.0697
-0.67%
$69.65 million $985,914
Feb 11, 1 AM $0.0701
-7.30%
$70.11 million $980,599
Feb 11, 12 AM $0.0759
-1.19%
$75.93 million $941,441
Feb 10, 11 PM $0.0768
-2.75%
$76.83 million $935,517
Feb 10, 10 PM $0.0792
+0.72%
$79.18 million $911,517
Feb 10, 9 PM $0.0769
-1.54%
$76.92 million $900,234
Feb 10, 8 PM $0.0781
+1.49%
$78.1 million $883,733
Feb 10, 7 PM $0.077
-5.69%
$77.04 million $872,712
Feb 10, 6 PM $0.0817
-0.56%
$81.75 million $856,198
Feb 10, 5 PM $0.0819
-2.53%
$81.92 million $857,851
Feb 10, 4 PM $0.0839
+1.86%
$83.93 million $845,865
Feb 10, 3 PM $0.0824
-4.19%
$82.4 million $830,876
Feb 10, 2 PM $0.0862
+3.87%
$86.22 million $812,361
Feb 10, 1 PM $0.0831
+0.44%
$83.13 million $796,216
Feb 10, 12 PM $0.0826
+6.98%
$82.63 million $792,706
Feb 10, 11 AM $0.0773
+3.54%
$77.32 million $762,478
Feb 10, 10 AM $0.0747
-6.29%
$74.45 million $748,760
Feb 10, 9 AM $0.0796
+1.33%
$79.63 million $704,903
Feb 10, 8 AM $0.0785
+0.88%
$78.53 million $698,702
Feb 10, 7 AM $0.0778
+5.80%
$77.83 million $689,073
Feb 10, 6 AM $0.0735
+0.11%
$73.46 million $669,535
Feb 10, 5 AM $0.0734
+2.75%
$73.37 million $662,792
Feb 10, 4 AM $0.0714
-0.73%
$71.42 million $638,900
Feb 10, 3 AM $0.0721
-9.95%
$72.09 million $623,489
Feb 10, 2 AM $0.0802
+2.71%
$80.19 million $605,051
Feb 10, 1 AM $0.0781
+2.11%
$78.12 million $584,844
Feb 10, 12 AM $0.0767
+1.78%
$76.73 million $571,176
Feb 9, 11 PM $0.0754
+8.01%
$75.35 million $527,126
Feb 9, 10 PM $0.07
+0.81%
$70.01 million $516,111
Feb 9, 9 PM $0.0694
-10.09%
$69.43 million $505,313
Feb 9, 8 PM $0.0772
-0.17%
$77.19 million $475,187
Feb 9, 7 PM $0.0774
-0.84%
$77.41 million $471,350
Feb 9, 6 PM $0.0781
-0.42%
$78.06 million $460,648
Feb 9, 5 PM $0.0782
+0.39%
$78.2 million $453,425