DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0781
-0.42%
$78.06 million $460,648
Feb 9, 5 PM $0.0782
+0.39%
$78.2 million $453,425
Feb 9, 4 PM $0.0774
+11.98%
$77.39 million $436,217
Feb 9, 3 PM $0.0691
-6.21%
$69.08 million $389,256
Feb 9, 2 PM $0.0737
-2.20%
$73.68 million $357,757
Feb 9, 1 PM $0.0752
-1.62%
$75.22 million $344,191
Feb 9, 12 PM $0.0766
+0.19%
$76.63 million $336,563
Feb 9, 11 AM $0.0764
+10.47%
$76.44 million $327,091
Feb 9, 10 AM $0.0692
-6.51%
$69.36 million $293,009
Feb 9, 9 AM $0.074
+0.94%
$73.97 million $252,640
Feb 9, 8 AM $0.0732
-0.22%
$73.23 million $247,968
Feb 9, 7 AM $0.0734
-2.07%
$73.39 million $240,166
Feb 9, 6 AM $0.0751
-10.79%
$75.11 million $224,770
Feb 9, 5 AM $0.0842
+1.09%
$84.17 million $195,706
Feb 9, 4 AM $0.0972
-0.58%
$97.25 million $130,127
Feb 9, 3 AM $0.0977
-0.77%
$97.67 million $127,362
Feb 9, 2 AM $0.0983
+0.74%
$98.26 million $560,972
Feb 9, 1 AM $0.0975
-2.54%
$97.47 million $547,532
Feb 9, 12 AM $0.0999
+0.32%
$99.92 million $545,124
Feb 8, 11 PM $0.1
-0.60%
$100.01 million $524,801
Feb 8, 10 PM $0.101
+0.19%
$101.48 million $522,083
Feb 8, 9 PM $0.101
-6.08%
$100.71 million $512,389
Feb 8, 8 PM $0.107
-0.54%
$107.19 million $490,776
Feb 8, 7 PM $0.108
+4.18%
$103.84 million $483,489
Feb 8, 6 PM $0.104
+0.38%
$104.04 million $461,728
Feb 8, 5 PM $0.104
-1.53%
$103.84 million $454,392
Feb 8, 4 PM $0.104
-11.37%
$103.96 million $443,063
Feb 8, 3 PM $0.117
-5.16%
$117.37 million $407,896
Feb 8, 2 PM $0.124
+6.46%
$123.72 million $386,085
Feb 8, 1 PM $0.116
+7.88%
$116 million $351,860
Feb 8, 12 PM $0.108
-0.38%
$107.75 million $319,972
Feb 8, 11 AM $0.108
+0.53%
$108.14 million $305,860
Feb 8, 10 AM $0.108
+1.27%
$107.59 million $290,726
Feb 8, 9 AM $0.106
-4.53%
$106.21 million $259,939
Feb 8, 8 AM $0.111
+1.27%
$111.2 million $247,144
Feb 8, 7 AM $0.109
-1.03%
$109.28 million $232,265
Feb 8, 6 AM $0.11
+1.20%
$110.29 million $227,150
Feb 8, 5 AM $0.109
-6.20%
$108.89 million $219,973
Feb 8, 4 AM $0.116
-2.17%
$116.18 million $191,175
Feb 8, 3 AM $0.119
-0.31%
$118.73 million $176,555
Feb 8, 2 AM $0.12
+0.77%
$119.56 million $431,245
Feb 8, 1 AM $0.119
-0.63%
$119.34 million $421,352
Feb 8, 12 AM $0.119
+4.97%
$118.98 million $414,186
Feb 7, 11 PM $0.113
-0.33%
$113.32 million $396,079
Feb 7, 10 PM $0.114
+1.36%
$113.99 million $390,819
Feb 7, 9 PM $0.112
+0.97%
$112.22 million $384,222
Feb 7, 8 PM $0.111
-2.76%
$111.12 million $380,563
Feb 7, 7 PM $0.114
-2.25%
$114.25 million $359,425
Feb 7, 6 PM $0.117
+1.44%
$116.81 million $346,270
Feb 7, 5 PM $0.115
+8.21%
$114.89 million $334,238