DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.115
+8.21%
$114.89 million $334,238
Feb 7, 4 PM $0.106
+0.78%
$106.34 million $303,662
Feb 7, 3 PM $0.105
-3.11%
$105.24 million $299,765
Feb 7, 2 PM $0.108
+1.57%
$108.45 million $276,779
Feb 7, 1 PM $0.107
+2.36%
$107.41 million $260,980
Feb 7, 12 PM $0.105
-8.36%
$104.97 million $242,200
Feb 7, 11 AM $0.115
+1.32%
$114.81 million $206,382
Feb 7, 10 AM $0.114
-3.04%
$113.57 million $191,460
Feb 7, 9 AM $0.117
+1.98%
$117.22 million $163,374
Feb 7, 8 AM $0.115
-2.17%
$114.76 million $158,754
Feb 7, 7 AM $0.117
-0.88%
$117.26 million $144,877
Feb 7, 6 AM $0.119
-2.14%
$119.12 million $139,517
Feb 7, 5 AM $0.122
-2.73%
$121.61 million $128,819
Feb 7, 4 AM $0.125
+3.10%
$125.12 million $117,170
Feb 7, 3 AM $0.121
+0.79%
$121.38 million $97,278
Feb 7, 2 AM $0.12
+1.16%
$120.25 million $456,540
Feb 7, 1 AM $0.119
+0.47%
$118.82 million $449,672
Feb 7, 12 AM $0.118
+7.39%
$118.22 million $444,332
Feb 6, 11 PM $0.11
+2.73%
$110.16 million $424,061
Feb 6, 10 PM $0.108
+1.41%
$107.72 million $400,527
Feb 6, 9 PM $0.106
+1.29%
$106.02 million $392,038
Feb 6, 8 PM $0.105
+2.10%
$104.7 million $387,302
Feb 6, 7 PM $0.102
+3.26%
$102.36 million $376,911
Feb 6, 6 PM $0.0992
+0.67%
$99.15 million $362,022
Feb 6, 5 PM $0.0982
-2.58%
$98.16 million $355,196
Feb 6, 4 PM $0.101
-2.48%
$100.98 million $336,351
Feb 6, 3 PM $0.103
+10.74%
$102.96 million $315,767
Feb 6, 2 PM $0.0932
+2.38%
$93.22 million $280,243
Feb 6, 1 PM $0.0909
+2.33%
$90.94 million $265,920
Feb 6, 12 PM $0.0889
-12.03%
$88.86 million $259,452
Feb 6, 11 AM $0.101
+0.56%
$100.94 million $219,137
Feb 6, 10 AM $0.1
-4.22%
$100.37 million $213,685
Feb 6, 9 AM $0.105
-0.58%
$104.61 million $189,495
Feb 6, 8 AM $0.105
+0.94%
$104.95 million $179,599
Feb 6, 7 AM $0.104
+6.14%
$103.92 million $166,810
Feb 6, 6 AM $0.0979
-0.75%
$97.9 million $145,481
Feb 6, 5 AM $0.0983
+2.95%
$98.32 million $140,963
Feb 6, 4 AM $0.0955
-6.83%
$95.5 million $130,373
Feb 6, 3 AM $0.102
+8.55%
$102.35 million $91,451
Feb 6, 2 AM $0.0942
-6.21%
$94.24 million $378,402
Feb 6, 1 AM $0.1
+6.36%
$100.4 million $363,610
Feb 6, 12 AM $0.0943
+2.80%
$94.26 million $341,194
Feb 5, 11 PM $0.0917
+5.26%
$91.69 million $335,704
Feb 5, 10 PM $0.0869
+3.01%
$86.86 million $319,039
Feb 5, 9 PM $0.0846
-1.80%
$84.63 million $302,677
Feb 5, 8 PM $0.0862
-11.32%
$86.16 million $289,520
Feb 5, 7 PM $0.097
-1.27%
$97.01 million $254,907
Feb 5, 6 PM $0.0982
+2.45%
$98.19 million $249,447
Feb 5, 5 PM $0.0958
-1.97%
$95.78 million $240,656
Feb 5, 4 PM $0.0976
-2.80%
$97.58 million $213,883