DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.1
-2.82%
$100.33 million $200,839
Feb 5, 2 PM $0.103
-0.06%
$103.23 million $198,880
Feb 5, 1 PM $0.103
-1.75%
$103.18 million $191,211
Feb 5, 12 PM $0.105
+0.34%
$104.97 million $182,382
Feb 5, 11 AM $0.105
-2.58%
$104.71 million $176,064
Feb 5, 10 AM $0.108
-2.93%
$107.62 million $167,714
Feb 5, 9 AM $0.112
+3.15%
$111.46 million $152,818
Feb 5, 8 AM $0.108
-1.83%
$108.43 million $137,117
Feb 5, 7 AM $0.11
-0.04%
$110.36 million $127,546
Feb 5, 6 AM $0.11
-1.81%
$110.42 million $118,343
Feb 5, 5 AM $0.112
-2.67%
$112.29 million $109,894
Feb 5, 4 AM $0.115
+5.82%
$115.22 million $99,302
Feb 5, 3 AM $0.109
+1.74%
$109.06 million $76,342
Feb 5, 2 AM $0.107
-2.97%
$107.01 million $384,383
Feb 5, 1 AM $0.11
-4.61%
$110.36 million $369,391
Feb 5, 12 AM $0.116
-0.27%
$115.69 million $350,005
Feb 4, 11 PM $0.116
+0.28%
$116.1 million $339,553
Feb 4, 10 PM $0.116
-0.45%
$115.79 million $334,220
Feb 4, 9 PM $0.116
-0.69%
$116.34 million $320,446
Feb 4, 8 PM $0.117
-0.37%
$117.05 million $317,591
Feb 4, 7 PM $0.117
-1.49%
$117.31 million $309,965
Feb 4, 6 PM $0.119
+1.94%
$119.5 million $298,054
Feb 4, 5 PM $0.117
-0.37%
$116.49 million $278,753
Feb 4, 4 PM $0.118
-1.96%
$117.82 million $270,258
Feb 4, 3 PM $0.121
+0.64%
$120.62 million $266,246
Feb 4, 2 PM $0.12
-1.33%
$119.98 million $259,062
Feb 4, 1 PM $0.122
+0.38%
$122.29 million $243,878
Feb 4, 12 PM $0.122
+3.13%
$121.73 million $211,720
Feb 4, 11 AM $0.118
+1.98%
$117.85 million $199,332
Feb 4, 10 AM $0.115
-0.91%
$115.42 million $191,005
Feb 4, 9 AM $0.116
-0.62%
$116.08 million $176,281
Feb 4, 8 AM $0.117
+3.28%
$116.86 million $167,816
Feb 4, 7 AM $0.113
+2.87%
$112.95 million $150,753
Feb 4, 6 AM $0.11
-0.25%
$109.73 million $133,862
Feb 4, 5 AM $0.11
-0.16%
$110.01 million $126,123
Feb 4, 4 AM $0.11
-0.33%
$110.14 million $110,846
Feb 4, 3 AM $0.11
+3.92%
$110.51 million $94,356
Feb 4, 2 AM $0.107
+1.51%
$106.61 million $798,313
Feb 4, 1 AM $0.105
-0.04%
$105.11 million $789,509
Feb 4, 12 AM $0.105
+0.09%
$105.23 million $776,620
Feb 3, 11 PM $0.105
-0.23%
$104.89 million $762,115
Feb 3, 10 PM $0.105
-1.60%
$105.13 million $759,033
Feb 3, 9 PM $0.107
+3.22%
$106.84 million $746,576
Feb 3, 8 PM $0.103
+3.79%
$103.45 million $734,796
Feb 3, 7 PM $0.1
+2.84%
$100.22 million $713,194
Feb 3, 6 PM $0.0974
-0.10%
$97.44 million $699,836
Feb 3, 5 PM $0.0975
-0.68%
$97.48 million $706,783
Feb 3, 4 PM $0.098
-0.96%
$98.01 million $699,162
Feb 3, 3 PM $0.0989
+0.47%
$98.93 million $687,407
Feb 3, 2 PM $0.0986
+0.90%
$98.6 million $683,362