based morning Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000137
+3.26%
$ 13,738 $ 56
Apr 24, 2025 $ 0.0000133
+0.83%
$ 13,325 $ 50
Apr 23, 2025 $ 0.0₅978
+0.00%
$ -- $ 2
Apr 18, 2025 $ 0.0₅906
+0.00%
$ 9,063 $ 197
Apr 4, 2025 $ 0.0₅911
+0.00%
$ 9,109 $ 17
Mar 27, 2025 $ 0.0000118
+0.00%
$ 11,766 $ 58
Mar 20, 2025 $ 0.0000128
+0.00%
$ 12,785 $ 402
Mar 13, 2025 $ 0.0₅956
+0.00%
$ 9,562 $ 26
Mar 6, 2025 $ 0.0000114
+0.00%
$ 11,448 $ 0.01
Feb 26, 2025 $ 0.0000105
+0.00%
$ 10,537 $ 18
Feb 19, 2025 $ 0.0000163
+0.00%
$ 16,265 $ 22
Feb 11, 2025 $ 0.0000162
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000181
+0.00%
$ 18,130 $ 235
Jan 27, 2025 $ 0.0000276
+0.00%
$ 27,607 $ 1,775
Jan 26, 2025 $ 0.0000242
+0.00%
$ 24,235 $ 11
Jan 25, 2025 $ 0.0000243
+0.00%
$ 24,324 $ 96
Jan 24, 2025 $ 0.0000252
+0.00%
$ 25,217 $ 13
Jan 23, 2025 $ 0.0000241
+0.09%
$ 24,124 $ 3
Jan 22, 2025 $ 0.0000241
-6.03%
$ 24,091 $ 186
Jan 21, 2025 $ 0.0000256
+1.56%
$ 25,586 $ 689
Jan 20, 2025 $ 0.0000253
-21.84%
$ 25,322 $ 1,768
Jan 19, 2025 $ 0.0000321
-13.78%
$ 32,105 $ 812
Jan 18, 2025 $ 0.0000372
-5.21%
$ 37,194 $ 16
Jan 17, 2025 $ 0.0000393
+4.04%
$ 39,319 $ 346
Jan 16, 2025 $ 0.0000377
+7.33%
$ 37,655 $ 37
Jan 15, 2025 $ 0.0000349
+0.94%
$ 34,895 $ 1,408
Jan 14, 2025 $ 0.0000366
+2.34%
$ 36,551 $ 32
Jan 13, 2025 $ 0.0000356
-10.53%
$ 35,640 $ 404
Jan 12, 2025 $ 0.0000396
-0.86%
$ 39,614 $ 18
Jan 11, 2025 $ 0.0000401
+0.54%
$ 40,072 $ 28
Jan 10, 2025 $ 0.0000399
-0.46%
$ 39,899 $ 262
Jan 9, 2025 $ 0.00004
-4.86%
$ 40,008 $ 18
Jan 8, 2025 $ 0.000042
-7.48%
$ 42,025 $ 605
Jan 7, 2025 $ 0.0000455
-11.34%
$ 45,491 $ 137
Jan 6, 2025 $ 0.0000513
+1.19%
$ 51,339 $ 113
Jan 5, 2025 $ 0.0000506
-5.61%
$ 50,614 $ 1,719
Jan 4, 2025 $ 0.0000536
+1.23%
$ 53,579 $ 1,035
Jan 3, 2025 $ 0.000053
-25.21%
$ 52,961 $ 3,661
Jan 2, 2025 $ 0.0000708
+18.66%
$ 70,804 $ 1,786
Jan 1, 2025 $ 0.0000594
+10.22%
$ 59,443 $ 934
Dec 31, 2024 $ 0.0000538
-1.43%
$ 53,791 $ 103
Dec 30, 2024 $ 0.0000547
+36.99%
$ 54,685 $ 10,300
Dec 29, 2024 $ 0.0000397
-8.05%
$ 39,722 $ 849
Dec 28, 2024 $ 0.0000433
-3.27%
$ 43,279 $ 432
Dec 27, 2024 $ 0.0000446
-3.06%
$ 44,578 $ 268
Dec 26, 2024 $ 0.0000461
-4.88%
$ 46,089 $ 307
Dec 25, 2024 $ 0.0000483
+2.12%
$ 48,274 $ 173
Dec 24, 2024 $ 0.0000474
+10.52%
$ 47,389 $ 545
Dec 23, 2024 $ 0.0000431
-0.24%
$ 43,117 $ 229
Dec 22, 2024 $ 0.0000433
-1.20%
$ 43,339 $ 55