based morning Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000438
-5.28%
$ 43,790 $ 416
Dec 20, 2024 $ 0.0000462
-13.71%
$ 46,220 $ 1,334
Dec 19, 2024 $ 0.0000542
-23.98%
$ 54,235 $ 4,497
Dec 18, 2024 $ 0.0000712
-12.06%
$ 71,153 $ 696
Dec 17, 2024 $ 0.0000806
-12.00%
$ 80,606 $ 2,050
Dec 16, 2024 $ 0.0000922
+3.08%
$ 92,220 $ 13,853
Dec 15, 2024 $ 0.0000893
-2.06%
$ 89,261 $ 6,241
Dec 14, 2024 $ 0.0000904
-15.70%
$ 90,372 $ 4,474
Dec 13, 2024 $ 0.000107
-33.63%
$ 106,979 $ 34,415
Dec 12, 2024 $ 0.00016
+12.32%
$ 160,438 $ 66,038
Dec 11, 2024 $ 0.000143
+18.66%
$ 142,754 $ 74,314
Dec 10, 2024 $ 0.00012
-13.88%
$ 120,303 $ 54,193
Dec 9, 2024 $ 0.000156
-56.89%
$ 155,677 $ 107,044
Dec 8, 2024 $ 0.000353
+9.84%
$ 352,571 $ 169,307
Dec 7, 2024 $ 0.000368
+24.43%
$ 367,830 $ 391,067
Dec 6, 2024 $ 0.000274
+971.70%
$ 273,865 $ 286,530
Dec 5, 2024 $ 0.0000255
-2.70%
$ 25,542 $ 211
Dec 3, 2024 $ 0.0000237
-1.13%
$ 23,727 $ 27
Dec 2, 2024 $ 0.000024
-1.95%
$ 23,912 $ 222
Nov 30, 2024 $ 0.000026
+3.01%
$ 25,909 $ 126
Nov 29, 2024 $ 0.0000251
-1.22%
$ 25,128 $ 124
Nov 28, 2024 $ 0.0000255
-1.70%
$ 25,441 $ 12
Nov 27, 2024 $ 0.000026
+10.33%
$ 26,008 $ 4
Nov 26, 2024 $ 0.0000235
-3.14%
$ 23,499 $ 2
Nov 25, 2024 $ 0.0000242
+0.06%
$ 24,567 $ 33
Nov 24, 2024 $ 0.0000242
-3.42%
$ 24,179 $ 132
Nov 23, 2024 $ 0.0000248
+1.50%
$ 24,830 $ 7
Nov 22, 2024 $ 0.0000244
-4.79%
$ 24,300 $ 6
Nov 21, 2024 $ 0.0000257
+9.69%
$ 25,692 $ 164
Nov 20, 2024 $ 0.0000233
-4.45%
$ 23,341 $ 126
Nov 19, 2024 $ 0.0000245
-16.47%
$ 24,451 $ 260
Nov 18, 2024 $ 0.0000295
-6.22%
$ 29,535 $ 1,997
Nov 17, 2024 $ 0.0000314
-22.89%
$ 31,431 $ 4,402
Nov 16, 2024 $ 0.0000405
+214.84%
$ 40,539 $ 11,853
Nov 15, 2024 $ 0.0000109
-7.91%
$ 10,915 $ 267
Nov 14, 2024 $ 0.0000118
+4.85%
$ 11,792 $ 371
Nov 13, 2024 $ 0.0000112
-0.16%
$ 11,227 $ 1,503
Nov 12, 2024 $ 0.0000113
-2.73%
$ 11,251 $ 116
Oct 31, 2024 $ 0.0₅902
-5.78%
$ 9,019 $ 17
Oct 30, 2024 $ 0.0₅957
+0.56%
$ 9,567 $ 40
Oct 29, 2024 $ 0.0₅935
+1.98%
$ -- $ 0.001
Oct 28, 2024 $ 0.0₅916
+1.18%
$ 9,162 $ 0.001
Oct 26, 2024 $ 0.0₅882
-0.30%
$ -- $ 26
Oct 25, 2024 $ 0.0₅878
-4.79%
$ 8,785 $ 104
Oct 24, 2024 $ 0.0₅945
+1.52%
$ -- $ 18
Oct 23, 2024 $ 0.0₅932
-4.31%
$ 9,316 $ 28
Oct 22, 2024 $ 0.0₅973
-0.33%
$ 9,726 $ 0
Oct 19, 2024 $ 0.0₅983
+0.36%
$ -- $ 40
Oct 18, 2024 $ 0.0₅98
+2.25%
$ 9,798 $ 676
Oct 17, 2024 $ 0.0₅958
-0.23%
$ 9,581 $ 1