based morning Historical Data

BM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅969
+0.43%
$ -- $ 2
Oct 15, 2024 $ 0.0₅964
-0.91%
$ 9,641 $ 3
Oct 14, 2024 $ 0.0₅973
+3.28%
$ 9,726 $ 5
Oct 13, 2024 $ 0.0₅941
-0.04%
$ 9,409 $ 94
Oct 11, 2024 $ 0.0₅916
+1.44%
$ -- $ 0
Oct 10, 2024 $ 0.0₅902
-0.72%
$ 9,023 $ 0
Oct 9, 2024 $ 0.0₅909
-0.71%
$ 9,090 $ 0
Oct 8, 2024 $ 0.0₅916
+2.32%
$ 9,164 $ 84
Oct 1, 2024 $ 0.0₅941
-0.94%
$ -- $ 0.1
Sep 30, 2024 $ 0.0₅948
-0.65%
$ 9,482 $ 0.1
Sep 29, 2024 $ 0.0₅976
-0.28%
$ -- $ 1
Sep 28, 2024 $ 0.0₅978
-0.52%
$ 9,779 $ 1
Sep 24, 2024 $ 0.0₅959
-0.92%
$ -- $ 1
Sep 23, 2024 $ 0.0₅968
-1.09%
$ 9,678 $ 1
Sep 22, 2024 $ 0.0₅938
-1.84%
$ 9,381 $ 0
Sep 21, 2024 $ 0.0₅956
+1.83%
$ 9,557 $ 0
Sep 20, 2024 $ 0.0₅938
-7.50%
$ 9,375 $ 13
Sep 19, 2024 $ 0.0000101
-0.40%
$ 10,136 $ 317
Download