Staked avUSD Historical Data

savUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1.16
+0.00%
$ -- $ 2
Mar 24, 2026 $ 1.16
+0.06%
$ -- $ 763,093
Mar 23, 2026 $ 1.16
+0.27%
$ -- $ 526,839
Mar 22, 2026 $ 1.15
-0.20%
$ -- $ 633,351
Mar 21, 2026 $ 1.16
-0.03%
$ -- $ 86,176
Mar 20, 2026 $ 1.16
+0.07%
$ -- $ 25,380
Mar 19, 2026 $ 1.15
+0.02%
$ -- $ 118,998
Mar 18, 2026 $ 1.15
+0.02%
$ -- $ 25,822
Mar 17, 2026 $ 1.15
+0.02%
$ -- $ 36,739
Download