Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $1.17
+0.07%
$-- $306,922
May 25, 2026 $1.17
+0.05%
$-- $2,186
May 24, 2026 $1.17
+0.08%
$-- $45,903
May 23, 2026 $1.17
-0.04%
$-- $92,055
May 22, 2026 $1.17
+0.10%
$-- $90,472
May 21, 2026 $1.17
-0.07%
$-- $283,691
May 20, 2026 $1.17
-0.03%
$-- $65,721
May 19, 2026 $1.17
-0.08%
$-- $145,919
May 18, 2026 $1.17
+0.26%
$-- $256,122
May 17, 2026 $1.17
-0.08%
$-- $77,654
May 16, 2026 $1.17
+0.38%
$-- $178,860
May 15, 2026 $1.16
-0.33%
$-- $107,158
May 14, 2026 $1.17
+0.04%
$-- $981,657
May 13, 2026 $1.17
-0.11%
$-- $119,464
May 12, 2026 $1.17
-0.01%
$-- $24,324
May 11, 2026 $1.17
+0.18%
$-- $155,432
May 10, 2026 $1.17
+0.07%
$-- $34,541
May 9, 2026 $1.17
-0.01%
$-- $82,025
May 8, 2026 $1.17
+0.05%
$-- $98,992
May 7, 2026 $1.16
-0.03%
$-- $9,996
May 6, 2026 $1.16
-0.04%
$-- $119,883
May 5, 2026 $1.17
-0.04%
$-- $46,384
May 4, 2026 $1.17
+0.00%
$-- $101,609
May 3, 2026 $1.17
+0.02%
$-- $3,438
May 2, 2026 $1.17
+0.04%
$-- $5,241
May 1, 2026 $1.17
+0.00%
$-- $66
Apr 30, 2026 $1.17
+0.03%
$-- $13,176
Apr 29, 2026 $1.16
+0.00%
$-- $2,120
Apr 28, 2026 $1.16
+0.02%
$-- $27,140
Apr 27, 2026 $1.16
+0.01%
$-- $33,289
Apr 26, 2026 $1.16
+0.05%
$-- $72
Apr 25, 2026 $1.16
+0.13%
$-- $81,073
Apr 24, 2026 $1.16
+0.02%
$-- $102,962
Apr 23, 2026 $1.16
+0.12%
$-- $706,022
Apr 22, 2026 $1.16
+0.21%
$-- $275,983
Apr 21, 2026 $1.16
+0.58%
$-- $511,463
Apr 20, 2026 $1.15
-0.39%
$-- $559,816
Apr 19, 2026 $1.16
-0.27%
$-- $116,063
Apr 18, 2026 $1.16
-0.13%
$-- $264,975
Apr 17, 2026 $1.16
+0.01%
$-- $4,073
Apr 16, 2026 $1.16
+0.03%
$-- $182,838
Apr 15, 2026 $1.16
-0.02%
$-- $522,855
Apr 14, 2026 $1.16
+0.07%
$-- $37,023
Apr 13, 2026 $1.16
+0.09%
$-- $67,019
Apr 12, 2026 $1.16
-0.18%
$-- $118,643
Apr 11, 2026 $1.16
+0.05%
$-- $72,579
Apr 10, 2026 $1.16
-0.02%
$-- $11,759
Apr 9, 2026 $1.16
+0.01%
$-- $14,123
Apr 8, 2026 $1.16
+0.05%
$-- $86,317
Apr 7, 2026 $1.16
+0.02%
$-- $21,160