Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $1.16
+0.03%
$-- $19,507
Apr 5, 2026 $1.16
-0.02%
$-- $123,756
Apr 4, 2026 $1.16
+0.07%
$-- $496,136
Apr 3, 2026 $1.16
-0.01%
$-- $88,771
Apr 2, 2026 $1.16
+0.00%
$-- $264,986
Apr 1, 2026 $1.16
+0.13%
$-- $218,051
Mar 31, 2026 $1.16
+0.05%
$-- $84,534
Mar 30, 2026 $1.16
-0.02%
$-- $207,843
Mar 29, 2026 $1.16
+0.02%
$-- $3,725
Mar 28, 2026 $1.16
+0.01%
$-- $20,291
Mar 27, 2026 $1.16
-0.03%
$-- $170,029
Mar 26, 2026 $1.16
+0.02%
$-- $159,897
Mar 25, 2026 $1.16
+0.00%
$-- $2
Mar 24, 2026 $1.16
+0.06%
$-- $763,093
Mar 23, 2026 $1.16
+0.27%
$-- $526,839
Mar 22, 2026 $1.15
-0.20%
$-- $633,351
Mar 21, 2026 $1.16
-0.03%
$-- $86,176
Mar 20, 2026 $1.16
+0.07%
$-- $25,380
Mar 19, 2026 $1.15
+0.02%
$-- $118,998
Mar 18, 2026 $1.15
+0.02%
$-- $25,822
Mar 17, 2026 $1.15
+0.02%
$-- $36,739
Download