Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $1.19
-0.01%
$-- $1,496
Aug 12, 8 AM $1.19
+0.00%
$-- $1,390
Aug 12, 7 AM $1.19
+0.00%
$-- $1,390
Aug 12, 6 AM $1.19
+0.00%
$-- $1,390
Aug 12, 5 AM $1.19
+0.00%
$-- $1,390
Aug 12, 4 AM $1.19
+0.00%
$-- $1,390
Aug 12, 3 AM $1.19
+0.00%
$-- $1,390
Aug 12, 2 AM $1.19
+0.00%
$-- $1,670
Aug 12, 1 AM $1.19
+0.01%
$-- $1,670
Aug 12, 12 AM $1.19
+0.00%
$-- $1,371
Aug 11, 11 PM $1.19
+0.00%
$-- $1,371
Aug 11, 10 PM $1.19
+0.00%
$-- $1,371
Aug 11, 9 PM $1.19
+0.00%
$-- $1,371
Aug 11, 8 PM $1.19
+0.00%
$-- $1,371
Aug 11, 7 PM $1.19
+0.00%
$-- $1,371
Aug 11, 6 PM $1.19
+0.06%
$-- $1,371
Aug 4, 11 AM $1.19
+0.00%
$-- $0
Aug 4, 10 AM $1.19
+0.00%
$-- $0
Aug 4, 9 AM $1.19
+0.00%
$-- $1
Aug 4, 8 AM $1.19
+0.00%
$-- $1
Aug 4, 7 AM $1.19
+0.00%
$-- $1
Aug 4, 6 AM $1.19
+0.00%
$-- $1
Aug 4, 5 AM $1.19
+0.00%
$-- $1
Aug 4, 4 AM $1.19
+0.00%
$-- $1
Aug 4, 3 AM $1.19
+0.00%
$-- $1
Aug 4, 2 AM $1.19
+0.00%
$-- $1
Aug 4, 1 AM $1.19
+0.00%
$-- $1,605
Aug 4, 12 AM $1.19
+0.00%
$-- $1,605
Aug 3, 11 PM $1.19
+0.00%
$-- $1,605
Aug 3, 10 PM $1.19
+0.00%
$-- $1,605
Aug 3, 9 PM $1.19
+0.00%
$-- $1,605
Aug 3, 8 PM $1.19
+0.00%
$-- $1,605
Aug 3, 7 PM $1.19
+0.00%
$-- $1,605
Aug 3, 6 PM $1.19
+0.00%
$-- $1,605
Aug 3, 5 PM $1.19
+0.00%
$-- $1,605
Aug 3, 4 PM $1.19
+0.00%
$-- $1,605
Aug 3, 3 PM $1.19
+0.00%
$-- $1,605
Aug 3, 2 PM $1.19
+0.00%
$-- $1,605
Aug 3, 1 PM $1.19
+0.00%
$-- $1,605
Aug 3, 12 PM $1.19
+0.00%
$-- $1,605
Aug 3, 11 AM $1.19
+0.00%
$-- $1,605
Aug 3, 10 AM $1.19
+0.00%
$-- $1,604
Aug 3, 9 AM $1.19
+0.00%
$-- $1,605
Aug 3, 8 AM $1.19
+0.00%
$-- $1,605
Aug 3, 7 AM $1.19
+0.00%
$-- $1,605
Aug 3, 6 AM $1.19
+0.00%
$-- $1,605
Aug 3, 5 AM $1.19
+0.00%
$-- $1,605
Aug 3, 4 AM $1.19
+0.00%
$-- $1,605
Aug 3, 3 AM $1.19
+0.00%
$-- $1,605
Aug 3, 2 AM $1.19
+0.00%
$-- $1,605