Staked avUSD Historical Data

savUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.17
+0.00%
$ -- $ 24,611
May 12, 12 PM $ 1.17
+0.00%
$ -- $ 151,037
May 12, 11 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 10 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 9 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 8 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 7 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 6 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 5 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 4 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 3 AM $ 1.17
+0.00%
$ -- $ 151,083
May 12, 2 AM $ 1.17
+0.00%
$ -- $ 146,131
May 12, 1 AM $ 1.17
+0.00%
$ -- $ 146,131
May 12, 12 AM $ 1.17
+0.00%
$ -- $ 146,131
May 11, 11 PM $ 1.17
+0.00%
$ -- $ 155,432
May 11, 10 PM $ 1.17
+0.00%
$ -- $ 157,695
May 11, 9 PM $ 1.17
-0.01%
$ -- $ 157,695
May 11, 8 PM $ 1.17
+0.00%
$ -- $ 149,847
May 11, 7 PM $ 1.17
+0.00%
$ -- $ 149,847
May 11, 6 PM $ 1.17
+0.00%
$ -- $ 149,855
May 11, 5 PM $ 1.17
+0.00%
$ -- $ 149,880
May 11, 4 PM $ 1.17
+0.00%
$ -- $ 156,839
May 11, 3 PM $ 1.17
+0.00%
$ -- $ 156,839
May 11, 2 PM $ 1.17
-0.01%
$ -- $ 156,839
May 11, 1 PM $ 1.17
+0.16%
$ -- $ 144,547
May 11, 12 PM $ 1.17
+0.00%
$ -- $ 18,533
May 11, 11 AM $ 1.17
+0.00%
$ -- $ 18,495
May 11, 10 AM $ 1.17
+0.00%
$ -- $ 18,495
May 11, 9 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 8 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 7 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 6 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 5 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 4 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 3 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 2 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 1 AM $ 1.17
+0.00%
$ -- $ 43,523
May 11, 12 AM $ 1.17
+0.02%
$ -- $ 43,523
May 10, 11 PM $ 1.17
+0.00%
$ -- $ 34,541
May 10, 10 PM $ 1.17
+0.00%
$ -- $ 33,990
May 10, 9 PM $ 1.17
+0.00%
$ -- $ 32,288
May 10, 8 PM $ 1.17
+0.00%
$ -- $ 32,288
May 10, 7 PM $ 1.17
+0.00%
$ -- $ 32,288
May 10, 6 PM $ 1.17
-0.01%
$ -- $ 37,464
May 10, 5 PM $ 1.17
+0.02%
$ -- $ 34,410
May 10, 4 PM $ 1.17
+0.00%
$ -- $ 30,381
May 10, 3 PM $ 1.17
+0.00%
$ -- $ 30,381
May 10, 2 PM $ 1.17
+0.00%
$ -- $ 30,381
May 10, 1 PM $ 1.17
+0.00%
$ -- $ 30,381
May 10, 12 PM $ 1.17
+0.00%
$ -- $ 45,720