Staked avUSD Historical Data

savUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 1.16
+0.00%
$ -- $ 312,881
2:38 AM $ 1.16
+0.00%
$ -- $ 312,881
2:23 AM $ 1.17
+0.00%
$ -- $ 312,881
2:08 AM $ 1.16
+0.00%
$ -- $ 284,931
1:53 AM $ 1.16
+0.00%
$ -- $ 262,404
1:38 AM $ 1.17
+0.00%
$ -- $ 229,580
1:23 AM $ 1.17
+0.00%
$ -- $ 188,757
1:08 AM $ 1.17
+0.00%
$ -- $ 188,757
12:53 AM $ 1.16
+0.00%
$ -- $ 174,818
12:38 AM $ 1.17
+0.00%
$ -- $ 161,676
12:23 AM $ 1.17
+0.00%
$ -- $ 119,464
12:08 AM $ 1.17
+0.00%
$ -- $ 119,464
11:53 PM $ 1.17
+0.00%
$ -- $ 119,464
11:38 PM $ 1.17
+0.00%
$ -- $ 119,464
11:23 PM $ 1.17
+0.00%
$ -- $ 119,681
11:08 PM $ 1.17
+0.00%
$ -- $ 119,681
10:53 PM $ 1.17
+0.00%
$ -- $ 119,680
10:38 PM $ 1.17
+0.00%
$ -- $ 119,486
10:23 PM $ 1.17
+0.00%
$ -- $ 119,486
10:08 PM $ 1.17
+0.00%
$ -- $ 119,486
9:53 PM $ 1.17
+0.00%
$ -- $ 119,486
9:38 PM $ 1.17
+0.00%
$ -- $ 119,486
9:23 PM $ 1.17
+0.00%
$ -- $ 119,486
9:08 PM $ 1.17
+0.00%
$ -- $ 117,775
8:53 PM $ 1.17
+0.00%
$ -- $ 124,201
8:38 PM $ 1.17
+0.00%
$ -- $ 124,201
8:23 PM $ 1.17
+0.00%
$ -- $ 124,201
8:08 PM $ 1.17
+0.00%
$ -- $ 124,201
7:53 PM $ 1.17
+0.00%
$ -- $ 124,624
7:38 PM $ 1.17
+0.00%
$ -- $ 124,624
7:23 PM $ 1.17
+0.00%
$ -- $ 132,235
7:08 PM $ 1.17
+0.00%
$ -- $ 132,235
6:53 PM $ 1.18
+0.00%
$ -- $ 132,235
6:38 PM $ 1.18
+0.00%
$ -- $ 124,915
6:23 PM $ 1.18
+0.00%
$ -- $ 124,915
6:08 PM $ 1.18
+0.00%
$ -- $ 124,915
5:53 PM $ 1.18
+0.00%
$ -- $ 124,915
5:38 PM $ 1.18
+0.00%
$ -- $ 124,915
5:23 PM $ 1.18
+0.00%
$ -- $ 124,915
5:08 PM $ 1.18
+0.00%
$ -- $ 124,915
4:53 PM $ 1.18
+0.00%
$ -- $ 124,915
4:38 PM $ 1.18
+0.00%
$ -- $ 124,915
4:23 PM $ 1.18
+0.00%
$ -- $ 124,915
4:08 PM $ 1.17
+0.00%
$ -- $ 124,915
3:53 PM $ 1.17
+0.00%
$ -- $ 113,677
3:38 PM $ 1.17
+0.00%
$ -- $ 113,677
3:23 PM $ 1.17
+0.00%
$ -- $ 113,677
3:08 PM $ 1.17
+0.00%
$ -- $ 113,677
Download