just memecoin Historical Data

memecoin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000913
+0.11%
$ 91,240 $ 6,353
Apr 1, 11 AM $ 0.0000913
-0.07%
$ 91,280 $ 6,473
Apr 1, 10 AM $ 0.0000914
-0.63%
$ 91,397 $ 6,978
Apr 1, 9 AM $ 0.0000919
-0.13%
$ 91,844 $ 7,076
Apr 1, 8 AM $ 0.0000921
-0.03%
$ 92,099 $ 7,146
Apr 1, 7 AM $ 0.0000928
-0.32%
$ 92,765 $ 7,893
Apr 1, 6 AM $ 0.0000942
-4.63%
$ 94,202 $ 8,330
Apr 1, 5 AM $ 0.0000984
+0.16%
$ 98,394 $ 7,197
Apr 1, 4 AM $ 0.0000979
-0.46%
$ 97,923 $ 7,285
Apr 1, 3 AM $ 0.0000987
+0.64%
$ 98,649 $ 7,709
Apr 1, 2 AM $ 0.0000981
-1.58%
$ 98,070 $ 7,829
Apr 1, 1 AM $ 0.0000968
-0.91%
$ 96,825 $ 7,476
Apr 1, 12 AM $ 0.0000973
+0.09%
$ 97,254 $ 7,694
Mar 31, 11 PM $ 0.000097
+0.24%
$ 96,951 $ 7,653
Mar 31, 10 PM $ 0.0000967
-0.17%
$ 96,668 $ 7,931
Mar 31, 9 PM $ 0.0000966
-0.07%
$ 96,540 $ 7,892
Mar 31, 8 PM $ 0.0000967
+0.23%
$ 96,700 $ 8,115
Mar 31, 7 PM $ 0.0000966
-0.09%
$ 96,567 $ 8,033
Mar 31, 6 PM $ 0.0000969
-1.50%
$ 96,861 $ 8,636
Mar 31, 5 PM $ 0.0000996
+12.82%
$ 99,638 $ 7,607
Mar 31, 4 PM $ 0.0000866
-0.81%
$ 86,554 $ 5,511
Mar 31, 3 PM $ 0.0000881
+1.20%
$ 88,071 $ 4,666
Mar 31, 2 PM $ 0.0000883
+0.12%
$ 88,287 $ 4,983
Mar 31, 1 PM $ 0.0000869
+1.05%
$ 86,927 $ 4,757
Mar 31, 12 PM $ 0.0000861
+0.35%
$ 86,123 $ 4,752
Mar 31, 11 AM $ 0.0000879
-0.15%
$ 87,891 $ 4,900
Mar 31, 10 AM $ 0.0000882
+0.43%
$ 88,182 $ 4,546
Mar 31, 9 AM $ 0.0000885
-0.76%
$ 88,466 $ 4,810
Mar 31, 8 AM $ 0.0000908
+0.29%
$ 90,838 $ 5,345
Mar 31, 7 AM $ 0.0000905
-1.08%
$ 90,460 $ 5,594
Mar 31, 6 AM $ 0.0000918
-1.23%
$ 91,837 $ 7,842
Mar 31, 5 AM $ 0.000092
-0.49%
$ 92,025 $ 7,863
Mar 31, 4 AM $ 0.0000939
-0.42%
$ 93,845 $ 8,008
Mar 31, 3 AM $ 0.0000944
-0.49%
$ 94,341 $ 7,626
Mar 31, 2 AM $ 0.000094
-0.28%
$ 94,023 $ 7,650
Mar 31, 1 AM $ 0.0000972
+0.88%
$ 97,185 $ 8,066
Mar 31, 12 AM $ 0.0000966
+0.73%
$ 95,953 $ 7,330
Mar 30, 10 PM $ 0.0000983
-0.50%
$ 97,559 $ 8,114
Mar 30, 9 PM $ 0.000099
+1.79%
$ 98,277 $ 8,397
Mar 30, 8 PM $ 0.0000962
+0.41%
$ 95,532 $ 8,141
Mar 30, 7 PM $ 0.000095
+1.14%
$ 94,348 $ 8,201
Mar 30, 6 PM $ 0.0000949
-0.99%
$ 94,214 $ 8,567
Mar 30, 5 PM $ 0.0000963
-1.69%
$ 95,627 $ 8,586
Mar 30, 4 PM $ 0.0000981
-0.98%
$ 97,379 $ 9,344
Mar 30, 3 PM $ 0.0000985
-0.39%
$ 97,762 $ 9,252
Mar 30, 2 PM $ 0.0001
+0.09%
$ 99,732 $ 9,519
Mar 30, 1 PM $ 0.000101
-0.39%
$ 100,001 $ 9,377
Mar 30, 12 PM $ 0.0001
+0.50%
$ 99,691 $ 9,134
Mar 30, 11 AM $ 0.000101
+0.30%
$ 100,262 $ 9,062
Mar 30, 10 AM $ 0.0001
-0.39%
$ 99,586 $ 9,005