just memecoin Historical Data

memecoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0001
-0.39%
$ 99,586 $ 9,005
Mar 30, 9 AM $ 0.000101
+3.51%
$ 100,275 $ 8,522
Mar 30, 8 AM $ 0.0000984
-2.66%
$ 97,754 $ 8,116
Mar 30, 7 AM $ 0.0000966
+0.14%
$ 95,918 $ 6,907
Mar 30, 6 AM $ 0.0000965
+0.28%
$ 95,784 $ 4,507
Mar 30, 5 AM $ 0.0000965
+0.49%
$ 95,848 $ 4,357
Mar 30, 4 AM $ 0.000096
+0.28%
$ 95,301 $ 4,379
Mar 30, 3 AM $ 0.000096
-0.65%
$ 95,324 $ 6,010
Mar 30, 2 AM $ 0.0000967
-0.43%
$ 96,012 $ 6,969
Mar 30, 1 AM $ 0.0000963
+1.48%
$ 95,645 $ 6,611
Mar 30, 12 AM $ 0.0000945
+1.79%
$ 93,856 $ 6,476
Mar 29, 11 PM $ 0.0000926
+0.94%
$ 91,987 $ 6,090
Mar 29, 10 PM $ 0.0000921
-0.03%
$ 91,447 $ 5,813
Mar 29, 9 PM $ 0.0000924
-0.57%
$ 91,749 $ 6,323
Mar 29, 8 PM $ 0.0000948
+0.17%
$ 94,095 $ 6,392
Mar 29, 7 PM $ 0.000095
+2.81%
$ 94,305 $ 6,193
Mar 29, 6 PM $ 0.0000918
-0.03%
$ 91,196 $ 5,886
Mar 29, 5 PM $ 0.0000943
-0.44%
$ 93,636 $ 6,210
Mar 29, 4 PM $ 0.0000936
+0.06%
$ 92,895 $ 12,974
Mar 29, 3 PM $ 0.0000937
-1.24%
$ 93,013 $ 15,182
Mar 29, 2 PM $ 0.0000959
+0.56%
$ 95,177 $ 16,988
Mar 29, 1 PM $ 0.0000955
-0.38%
$ 94,791 $ 17,068
Mar 29, 12 PM $ 0.0000959
-0.74%
$ 95,251 $ 17,337
Mar 29, 11 AM $ 0.000096
+0.98%
$ 95,307 $ 17,126
Mar 29, 10 AM $ 0.0000951
-0.22%
$ 94,446 $ 17,578
Mar 29, 9 AM $ 0.0000958
-0.13%
$ 95,091 $ 17,951
Mar 29, 8 AM $ 0.0000957
+0.38%
$ 94,980 $ 21,124
Mar 29, 7 AM $ 0.0000953
-0.52%
$ 94,620 $ 21,408
Mar 29, 6 AM $ 0.0000958
-0.21%
$ 95,110 $ 21,456
Mar 29, 5 AM $ 0.0000952
-0.16%
$ 94,548 $ 21,660
Mar 29, 4 AM $ 0.0000979
+0.39%
$ 97,199 $ 22,248
Mar 29, 3 AM $ 0.0000954
+1.35%
$ 94,692 $ 21,025
Mar 29, 2 AM $ 0.0000927
-0.17%
$ 92,064 $ 18,588
Mar 29, 1 AM $ 0.0000925
+0.25%
$ 91,810 $ 18,835
Mar 29, 12 AM $ 0.0000921
-0.78%
$ 92,077 $ 19,062
Mar 28, 11 PM $ 0.0000929
-0.05%
$ 92,863 $ 19,085
Mar 28, 10 PM $ 0.0000941
-2.23%
$ 94,083 $ 19,492
Mar 28, 9 PM $ 0.0000961
-1.19%
$ 96,122 $ 19,415
Mar 28, 8 PM $ 0.0000972
-2.30%
$ 97,231 $ 19,445
Mar 28, 7 PM $ 0.0000991
+0.22%
$ 99,109 $ 19,475
Mar 28, 6 PM $ 0.0000986
-1.23%
$ 98,602 $ 19,520
Mar 28, 5 PM $ 0.000102
-5.67%
$ 101,750 $ 19,907
Mar 28, 4 PM $ 0.000108
+14.52%
$ 107,863 $ 10,915
Mar 28, 3 PM $ 0.0000942
+11.04%
$ 94,185 $ 8,782
Mar 28, 2 PM $ 0.0000845
-0.81%
$ 84,459 $ 7,636
Mar 28, 1 PM $ 0.0000852
+0.54%
$ 85,146 $ 9,233
Mar 28, 12 PM $ 0.0000845
+0.21%
$ 84,448 $ 9,910
Mar 28, 11 AM $ 0.0000839
+2.34%
$ 83,924 $ 11,852
Mar 28, 9 AM $ 0.0000813
-6.00%
$ 81,332 $ 13,249
Mar 28, 8 AM $ 0.0000867
+0.47%
$ 86,649 $ 10,122