just memecoin Historical Data

memecoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000839
+2.34%
$ 83,924 $ 11,852
Mar 28, 9 AM $ 0.0000813
-6.00%
$ 81,332 $ 13,249
Mar 28, 8 AM $ 0.0000867
+0.47%
$ 86,649 $ 10,122
Mar 28, 7 AM $ 0.0000856
+0.30%
$ 85,612 $ 10,307
Mar 28, 6 AM $ 0.0000856
+2.52%
$ 85,615 $ 10,077
Mar 28, 5 AM $ 0.0000835
+0.18%
$ 83,491 $ 10,131
Mar 28, 4 AM $ 0.0000832
+0.37%
$ 83,241 $ 10,652
Mar 28, 3 AM $ 0.0000831
-0.60%
$ 83,068 $ 11,423
Mar 28, 2 AM $ 0.0000836
+0.76%
$ 83,607 $ 12,242
Mar 28, 1 AM $ 0.000083
-0.59%
$ 83,025 $ 12,259
Mar 28, 12 AM $ 0.0000836
-0.22%
$ 83,591 $ 12,293
Mar 27, 11 PM $ 0.0000855
+0.53%
$ 85,443 $ 12,596
Mar 27, 10 PM $ 0.0000853
-0.13%
$ 85,297 $ 12,579
Mar 27, 8 PM $ 0.0000854
+0.05%
$ 85,430 $ 13,026
Mar 27, 7 PM $ 0.0000846
+0.07%
$ 84,634 $ 12,907
Mar 27, 6 PM $ 0.0000853
-1.16%
$ 85,243 $ 13,151
Mar 27, 5 PM $ 0.0000873
+0.41%
$ 87,301 $ 13,178
Mar 27, 4 PM $ 0.0000861
-0.70%
$ 86,136 $ 12,806
Mar 27, 3 PM $ 0.0000831
+0.01%
$ 83,095 $ 12,070
Mar 27, 2 PM $ 0.000084
+2.11%
$ 84,026 $ 11,973
Mar 27, 1 PM $ 0.0000853
+0.50%
$ 85,299 $ 10,593
Mar 27, 12 PM $ 0.0000832
-7.03%
$ 83,212 $ 9,624
Mar 27, 11 AM $ 0.0000891
+0.12%
$ 89,077 $ 7,902
Mar 27, 10 AM $ 0.0000911
+0.19%
$ 91,119 $ 8,918
Mar 27, 9 AM $ 0.000091
+0.10%
$ 91,030 $ 7,803
Mar 27, 8 AM $ 0.000092
+0.49%
$ 91,957 $ 9,022
Mar 27, 7 AM $ 0.0000915
+0.49%
$ 91,523 $ 8,723
Mar 27, 6 AM $ 0.000091
-1.70%
$ 90,944 $ 9,182
Mar 27, 5 AM $ 0.0000916
+0.63%
$ 91,616 $ 8,751
Mar 27, 4 AM $ 0.0000914
-0.23%
$ 91,342 $ 8,891
Mar 27, 3 AM $ 0.0000964
-0.34%
$ 96,403 $ 8,319
Mar 27, 2 AM $ 0.0000974
+0.03%
$ 97,371 $ 7,313
Mar 27, 1 AM $ 0.0000983
+0.27%
$ 98,265 $ 7,265
Mar 27, 12 AM $ 0.0000978
+1.34%
$ 97,743 $ 7,306
Mar 26, 11 PM $ 0.0000969
+1.69%
$ 96,905 $ 7,018
Mar 26, 10 PM $ 0.0000945
-2.23%
$ 94,503 $ 6,651
Mar 26, 9 PM $ 0.0000963
-0.54%
$ 96,314 $ 6,377
Mar 26, 8 PM $ 0.0000975
+0.00%
$ 97,458 $ 7,057
Mar 26, 7 PM $ 0.0000961
-0.61%
$ 96,102 $ 8,655
Mar 26, 6 PM $ 0.0000956
-0.81%
$ 95,573 $ 8,645
Mar 26, 5 PM $ 0.0000968
+0.16%
$ 96,778 $ 8,622
Mar 26, 4 PM $ 0.0000975
-0.09%
$ 97,530 $ 9,292
Mar 26, 3 PM $ 0.0000989
+1.43%
$ 98,916 $ 10,233
Mar 26, 2 PM $ 0.0000985
+0.11%
$ 98,455 $ 9,955
Mar 26, 1 PM $ 0.000098
+1.46%
$ 98,005 $ 9,567
Mar 26, 12 PM $ 0.0000977
+0.18%
$ 97,682 $ 10,089
Mar 26, 11 AM $ 0.000099
+5.12%
$ 99,001 $ 9,980
Mar 26, 10 AM $ 0.0000942
-1.48%
$ 94,177 $ 9,339
Mar 26, 9 AM $ 0.0000939
+0.11%
$ 93,869 $ 9,382
Mar 26, 8 AM $ 0.0000943
-0.64%
$ 94,313 $ 9,671