just memecoin Historical Data

memecoin Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00584
-0.76%
$ 5.8 million $ 115,117
May 31, 8 AM $ 0.00588
+0.00%
$ 5.84 million $ 114,486
May 31, 7 AM $ 0.00587
-0.42%
$ 5.83 million $ 115,332
May 31, 6 AM $ 0.00589
-0.42%
$ 5.85 million $ 115,330
May 31, 5 AM $ 0.00593
-0.24%
$ 5.89 million $ 115,479
May 31, 4 AM $ 0.00594
-0.33%
$ 5.9 million $ 115,712
May 31, 3 AM $ 0.00596
+2.29%
$ 5.92 million $ 115,067
May 31, 2 AM $ 0.00582
-1.82%
$ 5.78 million $ 114,606
May 31, 1 AM $ 0.00593
+0.29%
$ 5.89 million $ 116,088
May 31, 12 AM $ 0.00594
+0.51%
$ 5.9 million $ 117,077
May 30, 11 PM $ 0.0059
+0.02%
$ 5.85 million $ 116,965
May 30, 10 PM $ 0.0059
-0.43%
$ 5.85 million $ 116,707
May 30, 9 PM $ 0.00592
+1.89%
$ 5.88 million $ 116,326
May 30, 8 PM $ 0.00582
+0.97%
$ 5.77 million $ 116,256
May 30, 7 PM $ 0.00577
-0.31%
$ 5.73 million $ 114,619
May 30, 6 PM $ 0.00579
+0.65%
$ 5.75 million $ 114,877
May 30, 5 PM $ 0.00575
+0.05%
$ 5.71 million $ 113,509
May 30, 4 PM $ 0.00576
+0.61%
$ 5.71 million $ 113,629
May 30, 3 PM $ 0.00572
+3.52%
$ 5.68 million $ 115,008
May 30, 2 PM $ 0.00552
-2.06%
$ 5.49 million $ 113,639
May 30, 1 PM $ 0.00564
-1.52%
$ 5.6 million $ 113,450
May 30, 12 PM $ 0.00572
+0.82%
$ 5.68 million $ 112,840
May 30, 11 AM $ 0.00567
-2.57%
$ 5.63 million $ 113,584
May 30, 10 AM $ 0.00582
+0.37%
$ 5.78 million $ 114,158
May 30, 9 AM $ 0.0058
+3.07%
$ 5.76 million $ 113,947
May 30, 8 AM $ 0.00562
-0.20%
$ 5.58 million $ 115,399
May 30, 7 AM $ 0.00563
-4.42%
$ 5.59 million $ 114,253
May 30, 6 AM $ 0.00589
+0.38%
$ 5.85 million $ 115,461
May 30, 5 AM $ 0.00587
-0.92%
$ 5.83 million $ 116,331
May 30, 4 AM $ 0.00592
-0.78%
$ 5.88 million $ 116,351
May 30, 3 AM $ 0.00596
+0.70%
$ 5.92 million $ 116,549
May 30, 2 AM $ 0.00592
-0.49%
$ 5.88 million $ 116,578
May 30, 1 AM $ 0.006
+3.45%
$ 5.96 million $ 115,712
May 30, 12 AM $ 0.00578
-5.03%
$ 5.74 million $ 114,624
May 29, 11 PM $ 0.00609
+0.18%
$ 6.05 million $ 114,499
May 29, 10 PM $ 0.00608
-2.66%
$ 6.04 million $ 114,504
May 29, 9 PM $ 0.00624
-0.28%
$ 6.2 million $ 115,320
May 29, 8 PM $ 0.00624
-0.68%
$ 6.2 million $ 114,897
May 29, 7 PM $ 0.00629
-2.59%
$ 6.25 million $ 116,152
May 29, 6 PM $ 0.00646
+0.69%
$ 6.41 million $ 115,443
May 29, 5 PM $ 0.0061
+1.38%
$ 6.05 million $ 116,496
May 29, 4 PM $ 0.00599
+1.41%
$ 5.95 million $ 115,961
May 29, 3 PM $ 0.0059
+5.32%
$ 5.86 million $ 116,090
May 29, 2 PM $ 0.00561
-4.84%
$ 5.57 million $ 115,747
May 29, 1 PM $ 0.00589
-0.79%
$ 5.85 million $ 115,692
May 29, 12 PM $ 0.00593
+4.24%
$ 5.89 million $ 116,315
May 29, 11 AM $ 0.0057
-3.17%
$ 5.66 million $ 116,597
May 29, 10 AM $ 0.00587
-0.33%
$ 5.82 million $ 116,580
May 29, 9 AM $ 0.00589
-3.20%
$ 5.85 million $ 117,190
May 29, 8 AM $ 0.00608
+1.81%
$ 6.04 million $ 116,714