just memecoin Historical Data

memecoin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000119
-0.37%
$ 118,168 $ 53,201
Mar 22, 8 AM $ 0.000119
-1.33%
$ 118,374 $ 53,722
Mar 22, 7 AM $ 0.000123
-1.03%
$ 121,912 $ 60,029
Mar 22, 6 AM $ 0.000124
-6.08%
$ 123,089 $ 66,728
Mar 22, 5 AM $ 0.000132
-1.12%
$ 131,435 $ 69,294
Mar 22, 4 AM $ 0.000133
-0.64%
$ 132,374 $ 72,386
Mar 22, 3 AM $ 0.000134
+2.33%
$ 133,222 $ 75,564
Mar 22, 2 AM $ 0.000131
+1.20%
$ 130,072 $ 74,370
Mar 22, 1 AM $ 0.000129
-3.00%
$ 127,874 $ 77,072
Mar 22, 12 AM $ 0.000133
+5.75%
$ 132,157 $ 78,531
Mar 21, 11 PM $ 0.000131
-3.15%
$ 129,847 $ 83,427
Mar 21, 10 PM $ 0.000134
+1.04%
$ 133,348 $ 93,679
Mar 21, 9 PM $ 0.000132
-1.25%
$ 130,854 $ 96,511
Mar 21, 8 PM $ 0.000128
-1.35%
$ 127,067 $ 107,476
Mar 21, 7 PM $ 0.00013
+0.03%
$ 128,614 $ 155,530
Mar 21, 6 PM $ 0.000129
+4.46%
$ 128,214 $ 151,814
Mar 21, 5 PM $ 0.000124
+0.16%
$ 122,744 $ 146,950
Mar 21, 4 PM $ 0.000123
-0.05%
$ 122,402 $ 146,535
Mar 21, 3 PM $ 0.000124
-5.34%
$ 122,858 $ 146,935
Mar 21, 2 PM $ 0.000132
+1.21%
$ 130,876 $ 159,299
Mar 21, 1 PM $ 0.000131
-5.68%
$ 129,805 $ 149,957
Mar 21, 12 PM $ 0.000138
-3.68%
$ 137,432 $ 156,779
Mar 21, 11 AM $ 0.00014
-5.52%
$ 139,139 $ 162,092
Mar 21, 10 AM $ 0.000137
+5.83%
$ 135,569 $ 133,248
Mar 21, 9 AM $ 0.000134
-0.35%
$ 132,779 $ 147,745
Mar 21, 8 AM $ 0.000135
-9.04%
$ 134,424 $ 154,294
Mar 21, 7 AM $ 0.000149
+20.47%
$ 147,790 $ 156,568
Mar 21, 6 AM $ 0.00012
+3.94%
$ 118,829 $ 130,872
Mar 21, 5 AM $ 0.000116
-0.81%
$ 114,803 $ 126,030
Mar 21, 4 AM $ 0.000123
+5.99%
$ 122,050 $ 129,471
Mar 21, 3 AM $ 0.000115
-2.87%
$ 114,282 $ 131,565
Mar 21, 2 AM $ 0.000118
+2.36%
$ 117,583 $ 127,692
Mar 21, 1 AM $ 0.000112
-1.70%
$ 111,202 $ 137,420
Mar 21, 12 AM $ 0.000109
-8.64%
$ 108,759 $ 129,574
Mar 20, 11 PM $ 0.000119
+3.53%
$ 119,045 $ 121,191
Mar 20, 10 PM $ 0.000114
-2.69%
$ 114,280 $ 121,279
Mar 20, 9 PM $ 0.000124
+5.07%
$ 124,437 $ 141,074
Mar 20, 8 PM $ 0.000124
-3.98%
$ 123,601 $ 161,994
Mar 20, 7 PM $ 0.000126
+49.96%
$ 125,888 $ 2
Mar 20, 6 PM $ 0.0000841
+2.57%
$ 84,096 $ 81,538
Mar 20, 5 PM $ 0.0000855
-0.75%
$ 85,496 $ 81,669
Mar 20, 4 PM $ 0.000086
+2.86%
$ 85,963 $ 78,721
Mar 20, 3 PM $ 0.0000864
+0.57%
$ 86,439 $ 81,703
Mar 20, 2 PM $ 0.0000898
+4.00%
$ 89,823 $ 87,905
Mar 20, 1 PM $ 0.0000883
-0.14%
$ 88,272 $ 83,931
Mar 20, 12 PM $ 0.0000887
-3.78%
$ 88,731 $ 86,385
Mar 20, 11 AM $ 0.000088
-1.23%
$ 87,987 $ 87,043
Mar 20, 10 AM $ 0.0000901
-1.39%
$ 90,084 $ 89,974
Mar 20, 9 AM $ 0.0000937
-0.76%
$ 93,693 $ 90,662
Mar 20, 8 AM $ 0.0000956
+4.32%
$ 95,549 $ 91,484