just memecoin Historical Data

memecoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000937
-0.76%
$ 93,693 $ 90,662
Mar 20, 8 AM $ 0.0000956
+4.32%
$ 95,549 $ 91,484
Mar 20, 7 AM $ 0.000091
-3.83%
$ 90,985 $ 84,895
Mar 20, 6 AM $ 0.0000941
-0.14%
$ 94,069 $ 87,133
Mar 20, 5 AM $ 0.0000939
-0.59%
$ 93,929 $ 88,957
Mar 20, 4 AM $ 0.0000883
-1.02%
$ 88,300 $ 80,365
Mar 20, 3 AM $ 0.0000897
-0.90%
$ 89,696 $ 83,851
Mar 20, 2 AM $ 0.000091
+8.00%
$ 90,961 $ 84,391
Mar 20, 1 AM $ 0.0000829
-2.75%
$ 82,873 $ 65,789
Mar 20, 12 AM $ 0.000085
+3.93%
$ 84,986 $ 66,209
Mar 19, 11 PM $ 0.0000864
+3.44%
$ 86,352 $ 64,559
Mar 19, 10 PM $ 0.0000832
-5.41%
$ 83,200 $ 60,816
Mar 19, 9 PM $ 0.000088
-10.06%
$ 87,961 $ 60,028
Mar 19, 7 PM $ 0.000118
+2.16%
$ 118,301 $ 48,989
Mar 19, 6 PM $ 0.000116
-3.87%
$ 116,166 $ 52,455
Mar 19, 5 PM $ 0.000119
-0.57%
$ 119,372 $ 66,435
Mar 19, 4 PM $ 0.000121
+6.63%
$ 120,673 $ 69,089
Mar 19, 3 PM $ 0.000113
-6.17%
$ 113,280 $ 75,269
Mar 19, 2 PM $ 0.00012
+1.72%
$ 119,591 $ 81,965
Mar 19, 1 PM $ 0.000119
+4.22%
$ 118,659 $ 77,980
Mar 19, 12 PM $ 0.000117
+1.59%
$ 116,758 $ 84,528
Mar 19, 11 AM $ 0.000117
+1.03%
$ 116,894 $ 92,225
Mar 19, 10 AM $ 0.000116
+0.23%
$ 115,687 $ 91,784
Mar 19, 9 AM $ 0.000114
+4.71%
$ 114,257 $ 95,162
Mar 19, 8 AM $ 0.000109
-1.74%
$ 109,233 $ 93,391
Mar 19, 7 AM $ 0.000112
-6.73%
$ 111,620 $ 96,384
Mar 19, 6 AM $ 0.00012
-1.07%
$ 120,317 $ 105,767
Mar 19, 5 AM $ 0.000121
-0.81%
$ 121,062 $ 108,441
Mar 19, 4 AM $ 0.000122
-5.97%
$ 122,001 $ 114,667
Mar 19, 3 AM $ 0.00013
+8.68%
$ 129,608 $ 118,871
Mar 19, 2 AM $ 0.000119
+3.72%
$ 119,198 $ 116,145
Mar 19, 1 AM $ 0.000115
+0.72%
$ 115,155 $ 118,222
Mar 19, 12 AM $ 0.000114
-1.89%
$ 114,192 $ 127,599
Mar 18, 11 PM $ 0.000118
+0.41%
$ 118,293 $ 143,010
Mar 18, 10 PM $ 0.000115
-2.12%
$ 115,337 $ 157,708
Mar 18, 9 PM $ 0.000118
-3.88%
$ 117,835 $ 187,496
Mar 18, 8 PM $ 0.000123
+4.74%
$ 122,592 $ 236,060
Mar 18, 7 PM $ 0.000117
-7.43%
$ 117,048 $ 244,562
Mar 18, 6 PM $ 0.000126
+5.26%
$ 126,446 $ 288,629
Mar 18, 5 PM $ 0.000121
+16.48%
$ 120,612 $ 333,076
Mar 18, 4 PM $ 0.000103
-4.76%
$ 103,130 $ 856,179
Mar 18, 3 PM $ 0.00011
-3.62%
$ 109,696 $ 901,992
Mar 18, 2 PM $ 0.000114
-7.10%
$ 113,819 $ 949,901
Mar 18, 1 PM $ 0.000123
-3.11%
$ 122,519 $ 898,781
Mar 18, 12 PM $ 0.000128
-0.97%
$ 127,996 $ 1.01 million
Mar 18, 11 AM $ 0.00013
-0.68%
$ 130,289 $ 1.01 million
Mar 18, 10 AM $ 0.000132
-5.28%
$ 132,074 $ 1.02 million
Mar 18, 9 AM $ 0.000136
-3.81%
$ 135,982 $ 1.04 million
Mar 18, 8 AM $ 0.000141
-0.32%
$ 141,122 $ 1.07 million
Mar 18, 7 AM $ 0.000143
+5.61%
$ 130,342 $ 913,185