just memecoin Historical Data

memecoin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000143
+5.61%
$ 130,342 $ 913,185
Mar 18, 6 AM $ 0.00013
+2.96%
$ 129,698 $ 884,150
Mar 18, 5 AM $ 0.000127
+1.90%
$ 127,301 $ 957,862
Mar 18, 4 AM $ 0.000123
-3.21%
$ 122,840 $ 958,313
Mar 18, 3 AM $ 0.000131
-0.10%
$ 130,944 $ 981,609
Mar 18, 2 AM $ 0.000135
-3.72%
$ 134,940 $ 1 million
Mar 18, 1 AM $ 0.00014
-0.34%
$ 139,816 $ 1.03 million
Mar 18, 12 AM $ 0.00014
+8.53%
$ 139,944 $ 1 million
Mar 17, 11 PM $ 0.000135
+7.14%
$ 134,505 $ 947,407
Mar 17, 5 PM $ 0.00549
+2.33%
$ 5.49 million $ 152,473
Mar 17, 4 PM $ 0.00509
+6.31%
$ 5.09 million $ 134,598
Mar 17, 3 PM $ 0.00479
+1.34%
$ 4.79 million $ 117,578
Mar 17, 2 PM $ 0.00473
-0.70%
$ 4.73 million $ 116,115
Mar 17, 1 PM $ 0.00511
+2.52%
$ 5.11 million $ 115,822
Mar 17, 12 PM $ 0.00499
-3.36%
$ 4.99 million $ 118,387
Mar 17, 11 AM $ 0.00517
+0.21%
$ 5.17 million $ 117,459
Mar 17, 10 AM $ 0.00516
-3.95%
$ 5.16 million $ 136,232
Mar 17, 9 AM $ 0.0054
-0.68%
$ 5.4 million $ 138,296
Mar 17, 8 AM $ 0.00548
+1.45%
$ 5.48 million $ 144,819
Mar 17, 7 AM $ 0.00541
+0.01%
$ 5.41 million $ 140,330
Mar 17, 6 AM $ 0.00543
+8.01%
$ 5.43 million $ 139,676
Mar 17, 5 AM $ 0.00508
+0.34%
$ 5.08 million $ 120,837
Mar 17, 4 AM $ 0.00505
-0.47%
$ 5.05 million $ 122,454
Mar 17, 3 AM $ 0.0051
-1.57%
$ 5.1 million $ 121,316
Mar 17, 2 AM $ 0.00516
-0.23%
$ 5.16 million $ 126,135
Mar 17, 1 AM $ 0.00519
-1.10%
$ 5.19 million $ 129,326
Mar 17, 12 AM $ 0.00533
+1.65%
$ 5.33 million $ 130,798
Mar 16, 11 PM $ 0.00524
+0.05%
$ 5.24 million $ 133,722
Mar 16, 10 PM $ 0.00524
-0.76%
$ 5.24 million $ 145,892
Mar 16, 9 PM $ 0.00526
+8.35%
$ 5.26 million $ 169,441
Mar 16, 8 PM $ 0.00486
-5.01%
$ 4.86 million $ 200,782
Mar 16, 7 PM $ 0.00513
-0.07%
$ 5.13 million $ 203,096
Mar 16, 6 PM $ 0.00516
-1.21%
$ 5.16 million $ 201,373
Mar 16, 5 PM $ 0.00551
+3.43%
$ 5.51 million $ 214,101
Mar 16, 4 PM $ 0.00533
+4.40%
$ 5.33 million $ 190,977
Mar 16, 3 PM $ 0.0051
+2.55%
$ 5.1 million $ 193,186
Mar 16, 2 PM $ 0.00498
-6.57%
$ 4.97 million $ 185,255
Mar 16, 1 PM $ 0.00533
+1.09%
$ 5.33 million $ 201,607
Mar 16, 12 PM $ 0.00527
-2.36%
$ 5.27 million $ 221,974
Mar 16, 11 AM $ 0.0054
+1.46%
$ 5.4 million $ 227,502
Mar 16, 10 AM $ 0.00484
-0.51%
$ 4.84 million $ 185,555
Mar 16, 9 AM $ 0.00488
+1.11%
$ 4.88 million $ 184,998
Mar 16, 8 AM $ 0.00492
-0.48%
$ 4.92 million $ 195,211
Mar 16, 7 AM $ 0.00494
-0.51%
$ 4.94 million $ 196,481
Mar 16, 6 AM $ 0.00497
-0.50%
$ 4.97 million $ 203,501
Mar 16, 5 AM $ 0.00498
+1.20%
$ 4.98 million $ 210,385
Mar 16, 4 AM $ 0.00487
+0.11%
$ 4.87 million $ 242,780
Mar 16, 3 AM $ 0.00488
+1.57%
$ 4.88 million $ 246,735
Mar 16, 2 AM $ 0.00462
-1.23%
$ 4.62 million $ 239,567
Mar 16, 1 AM $ 0.00467
-1.11%
$ 4.67 million $ 247,960