just memecoin Historical Data

memecoin Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00876
-5.02%
$ 8.7 million $ 124,734
May 27, 5 AM $ 0.00922
+3.84%
$ 9.16 million $ 119,766
May 27, 4 AM $ 0.00888
+0.67%
$ 8.82 million $ 119,317
May 27, 3 AM $ 0.00882
-0.07%
$ 8.76 million $ 119,017
May 27, 2 AM $ 0.00883
-0.67%
$ 8.77 million $ 118,992
May 27, 1 AM $ 0.00889
+0.40%
$ 8.83 million $ 118,657
May 27, 12 AM $ 0.00885
+1.39%
$ 8.79 million $ 118,673
May 26, 11 PM $ 0.00872
-0.93%
$ 8.66 million $ 117,972
May 26, 10 PM $ 0.00881
-1.58%
$ 8.75 million $ 118,624
May 26, 9 PM $ 0.00895
-3.35%
$ 8.89 million $ 119,123
May 26, 8 PM $ 0.00926
+2.35%
$ 9.2 million $ 118,592
May 26, 7 PM $ 0.00905
+0.36%
$ 8.98 million $ 118,518
May 26, 6 PM $ 0.00902
-1.86%
$ 8.95 million $ 117,918
May 26, 5 PM $ 0.00919
-0.20%
$ 9.13 million $ 119,110
May 26, 4 PM $ 0.00922
-0.71%
$ 9.16 million $ 119,571
May 26, 3 PM $ 0.00929
-0.75%
$ 9.22 million $ 120,284
May 26, 2 PM $ 0.00937
+1.15%
$ 9.31 million $ 121,017
May 26, 1 PM $ 0.00928
-1.87%
$ 9.22 million $ 121,034
May 26, 12 PM $ 0.00882
+2.03%
$ 8.76 million $ 119,254
May 26, 11 AM $ 0.00864
-5.27%
$ 8.58 million $ 119,277
May 26, 10 AM $ 0.00913
-0.86%
$ 9.06 million $ 118,391
May 26, 9 AM $ 0.0092
+2.49%
$ 9.14 million $ 118,379
May 26, 8 AM $ 0.00898
+0.21%
$ 8.92 million $ 117,076
May 26, 7 AM $ 0.00897
-6.59%
$ 8.91 million $ 116,966
May 26, 6 AM $ 0.00961
+1.71%
$ 9.55 million $ 115,152
May 26, 5 AM $ 0.00946
+4.80%
$ 9.39 million $ 115,709
May 26, 4 AM $ 0.00903
-1.17%
$ 8.96 million $ 114,810
May 26, 3 AM $ 0.00914
+0.18%
$ 9.07 million $ 115,132
May 26, 2 AM $ 0.00911
-0.60%
$ 9.05 million $ 114,688
May 26, 1 AM $ 0.00919
-1.32%
$ 9.12 million $ 114,836
May 26, 12 AM $ 0.00931
-2.45%
$ 9.25 million $ 114,965
May 25, 11 PM $ 0.00953
+0.82%
$ 9.46 million $ 114,818
May 25, 10 PM $ 0.00944
-0.04%
$ 9.37 million $ 114,448
May 25, 9 PM $ 0.00944
+0.44%
$ 9.38 million $ 114,396
May 25, 8 PM $ 0.0094
-0.43%
$ 9.34 million $ 114,024
May 25, 7 PM $ 0.00945
+0.11%
$ 9.39 million $ 113,565
May 25, 6 PM $ 0.00944
-1.12%
$ 9.37 million $ 114,286
May 25, 5 PM $ 0.00955
+6.77%
$ 9.48 million $ 113,642
May 25, 4 PM $ 0.00894
-2.68%
$ 8.88 million $ 112,038
May 25, 3 PM $ 0.00919
-2.23%
$ 9.13 million $ 111,270
May 25, 2 PM $ 0.0094
-2.39%
$ 9.33 million $ 110,393
May 25, 1 PM $ 0.00964
-1.43%
$ 9.57 million $ 109,801
May 25, 12 PM $ 0.00978
+1.03%
$ 9.71 million $ 130,260
May 25, 11 AM $ 0.00978
+0.08%
$ 9.71 million $ 156,906
May 25, 10 AM $ 0.00978
+0.52%
$ 9.71 million $ 157,444
May 25, 4 AM $ 0.0000731
+0.11%
$ 72,593 $ 427
May 25, 3 AM $ 0.000073
-0.21%
$ 72,504 $ 692
May 25, 2 AM $ 0.0000737
+0.40%
$ 73,162 $ 694
May 25, 1 AM $ 0.0000734
-0.06%
$ 72,907 $ 802
May 25, 12 AM $ 0.0000734
+0.29%
$ 72,866 $ 798