just memecoin Historical Data

memecoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00467
-1.11%
$ 4.67 million $ 247,960
Mar 16, 12 AM $ 0.00472
-4.76%
$ 4.72 million $ 262,261
Mar 15, 11 PM $ 0.0051
+2.44%
$ 5.1 million $ 276,864
Mar 15, 10 PM $ 0.00495
+11.26%
$ 4.94 million $ 254,210
Mar 15, 9 PM $ 0.00471
+1.93%
$ 4.71 million $ 242,264
Mar 15, 8 PM $ 0.00462
+1.52%
$ 4.62 million $ 182,425
Mar 15, 7 PM $ 0.00459
+0.67%
$ 4.59 million $ 214,546
Mar 15, 6 PM $ 0.00459
+0.72%
$ 4.59 million $ 291,016
Mar 15, 5 PM $ 0.00453
+2.66%
$ 4.53 million $ 322,552
Mar 15, 4 PM $ 0.00442
+4.49%
$ 4.42 million $ 299,944
Mar 15, 3 PM $ 0.00425
-0.42%
$ 4.25 million $ 296,304
Mar 15, 2 PM $ 0.00424
+0.70%
$ 4.24 million $ 305,215
Mar 15, 1 PM $ 0.00393
-11.08%
$ 3.93 million $ 304,497
Mar 15, 12 PM $ 0.00442
-0.66%
$ 4.42 million $ 293,893
Mar 15, 11 AM $ 0.00444
+3.81%
$ 4.44 million $ 295,396
Mar 15, 10 AM $ 0.00426
-1.00%
$ 4.26 million $ 278,826
Mar 15, 9 AM $ 0.00434
+5.27%
$ 4.33 million $ 281,454
Mar 15, 8 AM $ 0.0041
-1.05%
$ 4.09 million $ 262,546
Mar 15, 7 AM $ 0.00417
-2.04%
$ 4.16 million $ 267,497
Mar 15, 6 AM $ 0.00427
-0.44%
$ 4.27 million $ 269,363
Mar 15, 5 AM $ 0.00423
-6.95%
$ 4.23 million $ 267,689
Mar 15, 4 AM $ 0.00456
+0.49%
$ 4.56 million $ 256,468
Mar 15, 3 AM $ 0.00451
-2.96%
$ 4.51 million $ 252,141
Mar 15, 2 AM $ 0.00464
+3.06%
$ 4.64 million $ 247,802
Mar 15, 1 AM $ 0.0045
-4.16%
$ 4.5 million $ 235,673
Mar 15, 12 AM $ 0.00474
-0.50%
$ 4.74 million $ 238,157
Mar 14, 11 PM $ 0.00476
+2.26%
$ 4.76 million $ 235,594
Mar 14, 10 PM $ 0.00466
+5.40%
$ 4.66 million $ 228,204
Mar 14, 9 PM $ 0.00443
-5.17%
$ 4.43 million $ 220,152
Mar 14, 8 PM $ 0.00462
+2.33%
$ 4.62 million $ 246,686
Mar 14, 7 PM $ 0.00459
-2.08%
$ 4.58 million $ 251,730
Mar 14, 6 PM $ 0.00485
-4.70%
$ 4.85 million $ 258,742
Mar 14, 5 PM $ 0.00511
+0.45%
$ 5.11 million $ 258,030
Mar 14, 4 PM $ 0.00509
+0.68%
$ 5.09 million $ 265,719
Mar 14, 3 PM $ 0.00506
-3.68%
$ 5.05 million $ 256,931
Mar 14, 2 PM $ 0.00528
+1.99%
$ 5.28 million $ 260,395
Mar 14, 1 PM $ 0.00519
-0.09%
$ 5.18 million $ 253,463
Mar 14, 12 PM $ 0.00519
+0.61%
$ 5.19 million $ 254,860
Mar 14, 11 AM $ 0.00516
+0.10%
$ 5.15 million $ 252,738
Mar 14, 10 AM $ 0.00515
-0.05%
$ 5.15 million $ 251,535
Mar 14, 9 AM $ 0.00513
-1.05%
$ 5.13 million $ 253,474
Mar 14, 8 AM $ 0.00523
-0.73%
$ 5.22 million $ 272,866
Mar 14, 7 AM $ 0.00527
+2.65%
$ 5.27 million $ 280,239
Mar 14, 6 AM $ 0.00508
-3.79%
$ 5.08 million $ 295,362
Mar 14, 5 AM $ 0.00528
-3.28%
$ 5.28 million $ 305,160
Mar 14, 4 AM $ 0.00546
-2.25%
$ 5.45 million $ 310,467
Mar 14, 3 AM $ 0.00558
+0.59%
$ 5.58 million $ 317,732
Mar 14, 2 AM $ 0.00555
-0.73%
$ 5.55 million $ 318,201
Mar 14, 1 AM $ 0.00559
-1.17%
$ 5.59 million $ 322,361
Mar 14, 12 AM $ 0.00566
+1.53%
$ 5.66 million $ 328,281