just memecoin Historical Data

memecoin Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000729
+0.63%
$ 72,406 $ 1,204
May 24, 10 PM $ 0.0000726
+1.29%
$ 72,074 $ 1,196
May 24, 9 PM $ 0.0000726
-0.57%
$ 72,081 $ 1,201
May 24, 8 PM $ 0.0000731
-0.24%
$ 72,614 $ 1,175
May 24, 7 PM $ 0.0000734
+0.10%
$ 72,885 $ 1,195
May 24, 6 PM $ 0.0000735
-0.20%
$ 73,014 $ 1,201
May 24, 5 PM $ 0.0000736
+0.34%
$ 73,118 $ 1,196
May 24, 4 PM $ 0.0000735
+0.30%
$ 73,002 $ 1,495
May 24, 3 PM $ 0.0000733
+0.11%
$ 72,816 $ 1,498
May 24, 2 PM $ 0.0000735
-0.84%
$ 72,960 $ 1,515
May 24, 1 PM $ 0.0000742
+0.01%
$ 73,685 $ 1,526
May 24, 12 PM $ 0.0000743
-0.06%
$ 73,773 $ 1,559
May 24, 11 AM $ 0.0000744
+0.85%
$ 73,906 $ 1,547
May 24, 10 AM $ 0.000074
-0.38%
$ 73,451 $ 1,554
May 24, 9 AM $ 0.0000736
+0.15%
$ 73,095 $ 2,663
May 24, 8 AM $ 0.0000732
-0.21%
$ 72,703 $ 2,678
May 24, 7 AM $ 0.0000736
+0.33%
$ 73,096 $ 3,509
May 24, 6 AM $ 0.000073
+0.48%
$ 72,488 $ 3,851
May 24, 5 AM $ 0.0000728
+0.07%
$ 72,250 $ 6,173
May 24, 4 AM $ 0.000073
-0.85%
$ 72,486 $ 6,123
May 24, 3 AM $ 0.0000739
+0.16%
$ 73,368 $ 4,889
May 24, 2 AM $ 0.0000739
-0.72%
$ 73,360 $ 5,004
May 24, 1 AM $ 0.0000743
+0.05%
$ 73,791 $ 4,886
May 24, 12 AM $ 0.0000756
-0.11%
$ 75,031 $ 4,976
May 23, 11 PM $ 0.0000757
-0.17%
$ 75,186 $ 4,579
May 23, 10 PM $ 0.0000763
+0.07%
$ 75,721 $ 4,513
May 23, 9 PM $ 0.0000767
+1.06%
$ 76,156 $ 4,494
May 23, 8 PM $ 0.0000748
+0.06%
$ 74,244 $ 4,356
May 23, 7 PM $ 0.0000746
-0.24%
$ 74,035 $ 4,338
May 23, 6 PM $ 0.0000745
+0.54%
$ 73,947 $ 4,454
May 23, 5 PM $ 0.0000742
-2.62%
$ 73,686 $ 4,596
May 23, 4 PM $ 0.0000762
+0.48%
$ 75,710 $ 4,268
May 23, 3 PM $ 0.0000763
+0.51%
$ 75,720 $ 4,268
May 23, 2 PM $ 0.0000753
+0.31%
$ 74,804 $ 4,221
May 23, 1 PM $ 0.0000743
+0.61%
$ 73,809 $ 4,152
May 23, 12 PM $ 0.0000739
-0.09%
$ 73,360 $ 4,164
May 23, 11 AM $ 0.0000739
+0.02%
$ 73,408 $ 4,163
May 23, 10 AM $ 0.0000738
+0.21%
$ 73,282 $ 4,150
May 23, 9 AM $ 0.0000739
+0.28%
$ 73,358 $ 4,281
May 23, 8 AM $ 0.0000742
-1.75%
$ 73,637 $ 4,373
May 23, 7 AM $ 0.0000736
+2.76%
$ 73,095 $ 3,302
May 23, 6 AM $ 0.000071
-10.73%
$ 70,462 $ 3,265
May 23, 5 AM $ 0.0000795
-0.11%
$ 78,895 $ 1,512
May 23, 4 AM $ 0.00008
-0.03%
$ 79,445 $ 1,573
May 23, 3 AM $ 0.0000806
+0.35%
$ 80,075 $ 1,582
May 23, 2 AM $ 0.0000805
-0.12%
$ 79,885 $ 1,065
May 23, 1 AM $ 0.0000804
+0.25%
$ 79,839 $ 1,204
May 23, 12 AM $ 0.0000808
-0.59%
$ 80,278 $ 1,266
May 22, 11 PM $ 0.0000815
+0.73%
$ 80,955 $ 1,325
May 22, 10 PM $ 0.0000811
-0.09%
$ 80,566 $ 2,003