just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000665
-0.38%
$ 66,039 $ 1,814
Apr 19, 11 PM $ 0.0000667
-0.19%
$ 66,272 $ 1,911
Apr 19, 10 PM $ 0.0000671
-1.23%
$ 66,662 $ 2,363
Apr 19, 9 PM $ 0.0000679
+0.39%
$ 67,470 $ 2,353
Apr 19, 8 PM $ 0.0000675
-0.43%
$ 67,046 $ 2,934
Apr 19, 7 PM $ 0.0000681
+0.43%
$ 67,627 $ 2,710
Apr 19, 6 PM $ 0.000068
-0.34%
$ 67,504 $ 2,748
Apr 19, 5 PM $ 0.0000684
-0.62%
$ 67,911 $ 2,768
Apr 19, 4 PM $ 0.0000695
+0.80%
$ 68,982 $ 2,817
Apr 19, 3 PM $ 0.0000691
-0.15%
$ 68,631 $ 2,741
Apr 19, 2 PM $ 0.0000692
-1.35%
$ 68,677 $ 2,755
Apr 19, 1 PM $ 0.0000699
+1.46%
$ 69,431 $ 2,364
Apr 19, 12 PM $ 0.0000689
+0.23%
$ 68,453 $ 1,899
Apr 19, 11 AM $ 0.0000686
-0.04%
$ 68,115 $ 1,504
Apr 19, 10 AM $ 0.0000686
+0.08%
$ 68,121 $ 1,438
Apr 19, 9 AM $ 0.0000688
+0.02%
$ 68,279 $ 2,243
Apr 19, 8 AM $ 0.0000689
+0.22%
$ 68,450 $ 2,035
Apr 19, 7 AM $ 0.0000691
-0.35%
$ 68,613 $ 2,148
Apr 19, 6 AM $ 0.0000692
-0.73%
$ 68,755 $ 2,518
Apr 19, 5 AM $ 0.0000701
+0.06%
$ 69,576 $ 2,830
Apr 19, 4 AM $ 0.0000705
+0.45%
$ 70,032 $ 2,780
Apr 19, 3 AM $ 0.00007
+0.61%
$ 69,463 $ 2,569
Apr 19, 2 AM $ 0.0000696
+0.04%
$ 69,103 $ 2,729
Apr 19, 1 AM $ 0.0000698
+0.04%
$ 69,297 $ 2,735
Apr 19, 12 AM $ 0.0000698
-0.51%
$ 69,309 $ 2,743
Apr 18, 11 PM $ 0.0000693
+0.64%
$ 68,849 $ 2,628
Apr 18, 10 PM $ 0.0000693
-0.28%
$ 68,854 $ 2,036
Apr 18, 9 PM $ 0.0000691
-0.35%
$ 68,597 $ 1,480
Apr 18, 8 PM $ 0.0000694
+0.13%
$ 68,921 $ 1,440
Apr 18, 7 PM $ 0.0000696
+0.02%
$ 69,073 $ 1,645
Apr 18, 6 PM $ 0.0000701
-0.16%
$ 69,561 $ 1,641
Apr 18, 5 PM $ 0.00007
-0.79%
$ 69,536 $ 1,651
Apr 18, 4 PM $ 0.0000707
+0.14%
$ 70,202 $ 1,609
Apr 18, 3 PM $ 0.0000707
+0.11%
$ 70,176 $ 1,916
Apr 18, 2 PM $ 0.0000706
+0.19%
$ 70,060 $ 1,949
Apr 18, 1 PM $ 0.0000706
+0.14%
$ 70,144 $ 2,057
Apr 18, 12 PM $ 0.0000706
+0.30%
$ 70,085 $ 2,642
Apr 18, 11 AM $ 0.0000705
-0.52%
$ 70,022 $ 2,726
Apr 18, 10 AM $ 0.0000707
-0.53%
$ 70,183 $ 2,854
Apr 18, 9 AM $ 0.0000709
+0.18%
$ 70,360 $ 3,343
Apr 18, 8 AM $ 0.0000715
-0.27%
$ 71,038 $ 3,550
Apr 18, 7 AM $ 0.0000715
+0.60%
$ 71,045 $ 3,534
Apr 18, 6 AM $ 0.000071
-0.30%
$ 70,527 $ 3,471
Apr 18, 5 AM $ 0.0000714
+0.04%
$ 70,914 $ 2,248
Apr 18, 4 AM $ 0.0000711
-0.84%
$ 70,609 $ 2,202
Apr 18, 3 AM $ 0.0000739
-0.09%
$ 73,377 $ 2,523
Apr 18, 2 AM $ 0.0000738
-0.06%
$ 73,325 $ 2,230
Apr 18, 1 AM $ 0.000074
+0.33%
$ 73,509 $ 3,075
Apr 18, 12 AM $ 0.0000738
+0.02%
$ 73,311 $ 3,389
Apr 17, 11 PM $ 0.000074
-0.38%
$ 73,439 $ 3,398