just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000507
+0.00%
$ 50,390 $ 0
Jul 12, 6 AM $ 0.0000507
+0.00%
$ 50,335 $ 0
Jul 12, 4 AM $ 0.0000522
+0.00%
$ 51,797 $ 0
Jul 12, 1 AM $ 0.0000517
+0.00%
$ 51,347 $ 0
Jul 11, 2 PM $ 0.0000529
+0.00%
$ 52,572 $ 0
Jul 11, 1 PM $ 0.0000528
-0.26%
$ 52,399 $ 0
Jul 11, 8 AM $ 0.0000528
+0.00%
$ 52,445 $ 0
Jul 11, 2 AM $ 0.0000519
+0.00%
$ 51,548 $ 0.01
Jul 10, 3 PM $ 0.0000524
+0.00%
$ 51,986 $ 0
Jul 10, 11 AM $ 0.0000528
+0.45%
$ 52,379 $ 0
Jul 9, 7 PM $ 0.0000524
+0.00%
$ 52,032 $ 0
Jul 9, 6 PM $ 0.0000528
+0.00%
$ 52,445 $ 0.01
Jul 9, 7 AM $ 0.0000517
+0.00%
$ 51,328 $ 0
Jul 9, 5 AM $ 0.0000514
-0.09%
$ 51,024 $ 0
Jul 8, 3 PM $ 0.0000513
+0.00%
$ 50,972 $ 0.1
Jul 8, 10 AM $ 0.0000521
+0.00%
$ 51,767 $ 0.1
Jul 8, 7 AM $ 0.0000519
-0.49%
$ 51,521 $ 0.1
Jul 8, 6 AM $ 0.0000518
+0.00%
$ 51,409 $ 0.1
Jul 8, 2 AM $ 0.0000528
+0.00%
$ 52,453 $ 0.1
Jul 8, 1 AM $ 0.0000545
+0.00%
$ 54,136 $ 0.1
Jul 8, 12 AM $ 0.0000547
+0.00%
$ 54,315 $ 0.1
Jul 7, 8 PM $ 0.000055
+0.00%
$ 54,573 $ 0.1
Jul 7, 6 PM $ 0.000056
+0.00%
$ 55,639 $ 0
Jul 7, 3 PM $ 0.0000547
+0.21%
$ 54,278 $ 0
Jul 7, 2 PM $ 0.0000545
+0.00%
$ 54,075 $ 0
Jul 7, 6 AM $ 0.0000544
+1.50%
$ 53,976 $ 0
Jul 7, 5 AM $ 0.0000546
+0.00%
$ 54,206 $ 0
Jul 7, 4 AM $ 0.0000554
+0.00%
$ 55,037 $ 0
Jul 7, 2 AM $ 0.0000552
+0.00%
$ 54,844 $ 0
Jul 6, 1 PM $ 0.0000551
+0.00%
$ 54,684 $ 0
Jul 5, 12 PM $ 0.000057
+0.31%
$ 56,567 $ 0.1
Jul 5, 11 AM $ 0.0000567
+0.16%
$ 56,302 $ 0.1
Jul 5, 3 AM $ 0.0000568
+0.00%
$ 56,366 $ 0
Jul 5, 2 AM $ 0.0000568
+0.00%
$ 56,386 $ 0
Jul 4, 11 PM $ 0.0000573
+0.00%
$ 56,935 $ 0.1
Jul 4, 5 PM $ 0.0000565
+0.00%
$ 56,075 $ 0.1
Jul 4, 3 PM $ 0.0000563
+0.00%
$ 55,915 $ 0.1
Jul 4, 12 PM $ 0.000055
+0.00%
$ 54,612 $ 0
Jul 4, 5 AM $ 0.0000571
+0.43%
$ 56,710 $ 0
Jul 3, 12 PM $ 0.00006
+0.00%
$ 59,576 $ 1
Jul 3, 11 AM $ 0.00006
+0.00%
$ 59,576 $ 1
Jul 3, 10 AM $ 0.00006
+0.00%
$ 59,576 $ 1
Jul 3, 4 AM $ 0.0000559
+0.03%
$ 55,471 $ 1,011
Jul 3, 3 AM $ 0.0000557
-0.03%
$ 55,261 $ 1,015
Jul 3, 2 AM $ 0.0000557
-3.22%
$ 55,278 $ 1,015
Jul 3, 1 AM $ 0.0000568
+0.00%
$ 56,411 $ 608
Jul 3, 12 AM $ 0.0000568
-5.38%
$ 56,369 $ 609
Jul 2, 11 PM $ 0.00006
+0.00%
$ 59,576 $ 4
Jul 2, 10 PM $ 0.00006
+0.00%
$ 59,576 $ 4
Jul 2, 9 PM $ 0.00006
+0.00%
$ 59,576 $ 4