just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,775
12:12 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,689
12:11 PM $ 0.00368
+0.00%
$ 3.64 million $ 110,689
12:10 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,667
12:09 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,667
12:08 PM $ 0.00367
+0.00%
$ 3.65 million $ 110,824
12:07 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,824
12:06 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,860
12:05 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,860
12:04 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,864
12:03 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,864
12:02 PM $ 0.00368
+0.00%
$ 3.64 million $ 110,767
12:01 PM $ 0.00368
+0.00%
$ 3.64 million $ 110,767
12:00 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,589
11:59 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,538
11:58 AM $ 0.00369
+0.00%
$ 3.65 million $ 110,538
11:57 AM $ 0.00368
+0.00%
$ 3.65 million $ 110,600
11:56 AM $ 0.00368
+0.00%
$ 3.65 million $ 110,600
11:55 AM $ 0.00369
+0.00%
$ 3.65 million $ 110,627
11:54 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,627
11:53 AM $ 0.0037
+0.00%
$ 3.66 million $ 110,502
11:52 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,502
11:51 AM $ 0.00368
+0.00%
$ 3.66 million $ 110,541
11:50 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,541
11:49 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,645
11:48 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,645
11:47 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,650
11:46 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,650
11:45 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,685
11:44 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,685
11:43 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,767
11:42 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,767
11:41 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,735
11:40 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,735
11:39 AM $ 0.00369
+0.00%
$ 3.67 million $ 110,672
11:38 AM $ 0.00369
+0.00%
$ 3.67 million $ 110,672
11:37 AM $ 0.00368
+0.00%
$ 3.67 million $ 110,656
11:36 AM $ 0.00369
+0.00%
$ 3.67 million $ 110,310
11:35 AM $ 0.00369
+0.00%
$ 3.67 million $ 110,310
11:34 AM $ 0.00368
+0.00%
$ 3.66 million $ 110,365
11:33 AM $ 0.00367
+0.00%
$ 3.66 million $ 110,465
11:32 AM $ 0.00367
+0.00%
$ 3.66 million $ 110,465
11:31 AM $ 0.00366
+0.00%
$ 3.66 million $ 110,493
11:30 AM $ 0.00366
+0.00%
$ 3.66 million $ 110,565
11:29 AM $ 0.00366
+0.00%
$ 3.63 million $ 110,565
11:28 AM $ 0.00366
+0.00%
$ 3.63 million $ 110,560
11:27 AM $ 0.00366
+0.00%
$ 3.63 million $ 110,560
11:26 AM $ 0.00366
+0.00%
$ 3.63 million $ 110,643
11:25 AM $ 0.00367
+0.00%
$ 3.63 million $ 110,643
11:24 AM $ 0.00366
+0.00%
$ 3.64 million $ 110,466