just memecoin Historical Data

memecoin Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000081
-0.11%
$ 80,451 $ 2,001
May 22, 8 PM $ 0.0000811
+0.80%
$ 80,567 $ 2,351
May 22, 7 PM $ 0.0000814
+0.49%
$ 80,807 $ 2,394
May 22, 6 PM $ 0.0000815
-0.73%
$ 80,898 $ 2,306
May 22, 5 PM $ 0.0000818
-0.26%
$ 81,235 $ 2,687
May 22, 4 PM $ 0.000082
+0.17%
$ 81,414 $ 3,208
May 22, 3 PM $ 0.0000819
-0.04%
$ 81,299 $ 4,312
May 22, 2 PM $ 0.0000822
-0.30%
$ 81,646 $ 4,342
May 22, 1 PM $ 0.0000829
+0.94%
$ 82,312 $ 4,343
May 22, 12 PM $ 0.0000822
+0.76%
$ 81,651 $ 4,403
May 22, 11 AM $ 0.0000818
-0.07%
$ 81,251 $ 4,417
May 22, 10 AM $ 0.000082
-0.77%
$ 81,374 $ 4,916
May 22, 9 AM $ 0.0000821
+0.09%
$ 81,542 $ 5,251
May 22, 8 AM $ 0.0000818
-0.07%
$ 81,269 $ 5,177
May 22, 7 AM $ 0.0000825
-0.04%
$ 81,933 $ 5,163
May 22, 6 AM $ 0.0000826
-1.90%
$ 81,979 $ 5,597
May 22, 5 AM $ 0.0000843
-0.86%
$ 83,686 $ 5,381
May 22, 4 AM $ 0.0000852
+0.23%
$ 84,585 $ 5,243
May 22, 3 AM $ 0.000085
-0.47%
$ 84,400 $ 5,562
May 22, 2 AM $ 0.0000855
-0.44%
$ 84,848 $ 5,824
May 22, 1 AM $ 0.0000858
+0.28%
$ 85,226 $ 5,713
May 22, 12 AM $ 0.0000856
+0.33%
$ 84,987 $ 5,677
May 21, 11 PM $ 0.0000853
-0.58%
$ 84,711 $ 5,618
May 21, 10 PM $ 0.0000858
-1.83%
$ 85,204 $ 5,200
May 21, 9 PM $ 0.0000874
-1.52%
$ 86,796 $ 5,364
May 21, 8 PM $ 0.0000888
-0.42%
$ 88,139 $ 5,084
May 21, 7 PM $ 0.0000891
-0.66%
$ 88,510 $ 5,021
May 21, 6 PM $ 0.0000897
-0.49%
$ 89,095 $ 5,091
May 21, 5 PM $ 0.0000902
+1.63%
$ 89,538 $ 5,512
May 21, 4 PM $ 0.0000858
+7.34%
$ 85,179 $ 6,148
May 21, 3 PM $ 0.0000796
-0.02%
$ 79,060 $ 4,593
May 21, 2 PM $ 0.0000799
+1.02%
$ 79,346 $ 4,769
May 21, 1 PM $ 0.0000791
+0.81%
$ 78,544 $ 4,823
May 21, 12 PM $ 0.0000785
-0.08%
$ 77,910 $ 4,681
May 21, 11 AM $ 0.0000785
+0.46%
$ 77,971 $ 4,694
May 21, 10 AM $ 0.0000782
+2.59%
$ 77,617 $ 4,909
May 21, 9 AM $ 0.0000762
-0.41%
$ 75,655 $ 4,476
May 21, 8 AM $ 0.0000765
+0.33%
$ 75,964 $ 4,593
May 21, 7 AM $ 0.0000763
-1.92%
$ 75,717 $ 5,073
May 21, 6 AM $ 0.0000777
-1.84%
$ 77,201 $ 4,799
May 21, 5 AM $ 0.0000792
-0.31%
$ 78,651 $ 4,631
May 21, 4 AM $ 0.0000795
-3.45%
$ 78,898 $ 4,807
May 21, 3 AM $ 0.0000823
+1.19%
$ 81,720 $ 4,274
May 21, 2 AM $ 0.0000813
+1.78%
$ 80,760 $ 3,859
May 21, 1 AM $ 0.0000799
-0.08%
$ 79,345 $ 3,876
May 21, 12 AM $ 0.00008
+0.55%
$ 79,410 $ 3,814
May 20, 11 PM $ 0.0000795
+1.14%
$ 78,974 $ 3,799
May 20, 10 PM $ 0.0000786
-0.56%
$ 78,082 $ 3,578
May 20, 9 PM $ 0.0000791
+0.24%
$ 78,518 $ 3,448
May 20, 8 PM $ 0.0000789
-0.18%
$ 78,330 $ 3,502