just memecoin Historical Data

memecoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00559
-1.17%
$ 5.59 million $ 322,361
Mar 14, 12 AM $ 0.00566
+1.53%
$ 5.66 million $ 328,281
Mar 13, 11 PM $ 0.00557
+2.91%
$ 5.57 million $ 312,025
Mar 13, 10 PM $ 0.00541
-2.10%
$ 5.41 million $ 315,748
Mar 13, 9 PM $ 0.00553
-12.41%
$ 5.53 million $ 323,899
Mar 13, 8 PM $ 0.00595
-3.29%
$ 5.95 million $ 339,844
Mar 13, 7 PM $ 0.00545
+3.19%
$ 5.45 million $ 292,257
Mar 13, 6 PM $ 0.0053
+6.16%
$ 5.3 million $ 186,539
Mar 13, 5 PM $ 0.00499
+3.09%
$ 4.99 million $ 138,972
Mar 13, 4 PM $ 0.00484
-0.67%
$ 4.84 million $ 129,482
Mar 13, 3 PM $ 0.0049
-2.48%
$ 4.9 million $ 128,283
Mar 13, 2 PM $ 0.00508
-0.52%
$ 5.08 million $ 131,934
Mar 13, 1 PM $ 0.00507
+0.95%
$ 5.07 million $ 131,125
Mar 13, 12 PM $ 0.00502
+0.50%
$ 5.02 million $ 131,182
Mar 13, 11 AM $ 0.00508
+1.10%
$ 5.08 million $ 130,073
Mar 13, 10 AM $ 0.00504
+0.65%
$ 5.04 million $ 132,311
Mar 13, 9 AM $ 0.005
+1.64%
$ 5 million $ 132,961
Mar 13, 8 AM $ 0.00493
-1.36%
$ 4.93 million $ 113,685
Mar 13, 7 AM $ 0.00501
-3.16%
$ 5.01 million $ 110,518
Mar 13, 6 AM $ 0.00518
-1.37%
$ 5.18 million $ 89,006
Mar 13, 5 AM $ 0.00526
+1.10%
$ 5.26 million $ 96,309
Mar 13, 4 AM $ 0.00519
-1.93%
$ 5.19 million $ 94,857
Mar 13, 3 AM $ 0.00529
-2.18%
$ 5.29 million $ 97,561
Mar 13, 2 AM $ 0.00543
-2.70%
$ 5.43 million $ 98,472
Mar 13, 1 AM $ 0.00567
-1.05%
$ 5.67 million $ 100,168
Mar 13, 12 AM $ 0.00577
+4.97%
$ 5.77 million $ 104,747
Mar 12, 11 PM $ 0.0055
+2.21%
$ 5.5 million $ 105,596
Mar 12, 10 PM $ 0.0054
+0.75%
$ 5.4 million $ 106,336
Mar 12, 9 PM $ 0.00536
+1.18%
$ 5.36 million $ 187,831
Mar 12, 8 PM $ 0.00527
-1.42%
$ 5.27 million $ 154,967
Mar 12, 7 PM $ 0.00535
-1.39%
$ 5.34 million $ 152,575
Mar 12, 6 PM $ 0.00541
-0.78%
$ 5.41 million $ 159,297
Mar 12, 5 PM $ 0.00548
+0.98%
$ 5.48 million $ 161,094
Mar 12, 4 PM $ 0.00541
-0.51%
$ 5.41 million $ 166,269
Mar 12, 3 PM $ 0.00544
-0.46%
$ 5.44 million $ 176,380
Mar 12, 2 PM $ 0.00552
-0.67%
$ 5.52 million $ 182,945
Mar 12, 1 PM $ 0.00557
+0.32%
$ 5.57 million $ 188,900
Mar 12, 12 PM $ 0.00555
+0.14%
$ 5.55 million $ 194,913
Mar 12, 11 AM $ 0.00554
-1.23%
$ 5.54 million $ 210,718
Mar 12, 10 AM $ 0.00563
+1.14%
$ 5.63 million $ 270,030
Mar 12, 9 AM $ 0.0055
-0.41%
$ 5.5 million $ 266,173
Mar 12, 8 AM $ 0.00551
+0.11%
$ 5.51 million $ 275,090
Mar 12, 7 AM $ 0.00548
+3.88%
$ 5.48 million $ 281,815
Mar 12, 6 AM $ 0.00525
-1.88%
$ 5.25 million $ 277,642
Mar 12, 5 AM $ 0.00533
-3.42%
$ 5.33 million $ 291,026
Mar 12, 4 AM $ 0.00552
-0.91%
$ 5.51 million $ 293,452
Mar 12, 3 AM $ 0.00561
+0.36%
$ 5.61 million $ 294,053
Mar 12, 2 AM $ 0.00563
-1.30%
$ 5.63 million $ 296,251
Mar 12, 1 AM $ 0.00574
+0.39%
$ 5.74 million $ 304,424
Mar 12, 12 AM $ 0.0057
-1.01%
$ 5.7 million $ 308,547