just memecoin Historical Data

memecoin Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0057
-1.01%
$ 5.7 million $ 308,547
Mar 11, 11 PM $ 0.00577
+2.48%
$ 5.77 million $ 316,810
Mar 11, 10 PM $ 0.00563
+0.29%
$ 5.63 million $ 301,223
Mar 11, 9 PM $ 0.0054
-12.23%
$ 5.4 million $ 323,052
Mar 11, 8 PM $ 0.00618
+0.91%
$ 6.18 million $ 256,591
Mar 11, 7 PM $ 0.00613
-5.10%
$ 6.13 million $ 274,500
Mar 11, 6 PM $ 0.00645
+0.62%
$ 6.44 million $ 279,855
Mar 11, 5 PM $ 0.00642
+0.80%
$ 6.42 million $ 322,412
Mar 11, 4 PM $ 0.00637
+6.42%
$ 6.37 million $ 343,889
Mar 11, 3 PM $ 0.00608
+1.52%
$ 6.08 million $ 342,637
Mar 11, 2 PM $ 0.00593
-1.71%
$ 5.93 million $ 333,958
Mar 11, 1 PM $ 0.00604
-3.28%
$ 6.04 million $ 362,014
Mar 11, 12 PM $ 0.00614
+8.51%
$ 6.14 million $ 367,110
Mar 11, 11 AM $ 0.00566
+7.61%
$ 5.66 million $ 335,823
Mar 11, 10 AM $ 0.00523
-2.74%
$ 5.23 million $ 269,791
Mar 11, 9 AM $ 0.00534
-3.87%
$ 5.34 million $ 302,106
Mar 11, 8 AM $ 0.00545
-2.52%
$ 5.45 million $ 351,549
Mar 11, 7 AM $ 0.00559
-6.43%
$ 5.59 million $ 369,995
Mar 11, 6 AM $ 0.00598
-0.03%
$ 5.98 million $ 376,108
Mar 11, 5 AM $ 0.0063
-0.84%
$ 6.3 million $ 392,868
Mar 11, 4 AM $ 0.00636
+0.58%
$ 6.36 million $ 394,177
Mar 11, 3 AM $ 0.00633
+0.45%
$ 6.33 million $ 398,694
Mar 11, 2 AM $ 0.00626
+1.72%
$ 6.26 million $ 404,612
Mar 11, 1 AM $ 0.00615
-0.29%
$ 6.15 million $ 408,341
Mar 11, 12 AM $ 0.00614
+1.01%
$ 6.14 million $ 416,222
Mar 10, 11 PM $ 0.00607
+0.05%
$ 6.07 million $ 444,263
Mar 10, 10 PM $ 0.00614
-0.45%
$ 6.14 million $ 447,924
Mar 10, 9 PM $ 0.00609
-4.90%
$ 6.09 million $ 449,416
Mar 10, 8 PM $ 0.0064
+0.65%
$ 6.4 million $ 534,532
Mar 10, 7 PM $ 0.00631
-2.96%
$ 6.31 million $ 533,175
Mar 10, 6 PM $ 0.00651
-7.09%
$ 6.51 million $ 592,155
Mar 10, 5 PM $ 0.00701
+11.72%
$ 7.01 million $ 579,194
Mar 10, 4 PM $ 0.00627
+4.67%
$ 6.27 million $ 534,469
Mar 10, 3 PM $ 0.00602
-6.07%
$ 6.02 million $ 566,722
Mar 10, 2 PM $ 0.00641
-1.30%
$ 6.41 million $ 554,003
Mar 10, 1 PM $ 0.0065
+0.96%
$ 6.5 million $ 573,074
Mar 10, 12 PM $ 0.00643
+3.00%
$ 6.43 million $ 538,553
Mar 10, 11 AM $ 0.00633
+2.47%
$ 6.33 million $ 577,655
Mar 10, 10 AM $ 0.00619
-4.67%
$ 6.19 million $ 596,764
Mar 10, 9 AM $ 0.00632
+18.99%
$ 6.32 million $ 676,406
Mar 10, 8 AM $ 0.00532
-4.78%
$ 5.32 million $ 528,096
Mar 10, 7 AM $ 0.00563
+0.77%
$ 5.63 million $ 565,780
Mar 10, 6 AM $ 0.00556
-2.46%
$ 5.56 million $ 580,171
Mar 10, 5 AM $ 0.00569
-0.16%
$ 5.69 million $ 596,709
Mar 10, 4 AM $ 0.0057
+4.09%
$ 5.7 million $ 578,704
Mar 10, 3 AM $ 0.0055
+0.61%
$ 5.5 million $ 566,479
Mar 10, 2 AM $ 0.00551
-1.72%
$ 5.51 million $ 564,178
Mar 10, 1 AM $ 0.00561
-5.23%
$ 5.61 million $ 553,224
Mar 10, 12 AM $ 0.00592
-3.36%
$ 5.92 million $ 602,686
Mar 9, 11 PM $ 0.00609
+7.84%
$ 6.09 million $ 589,768