just memecoin Historical Data

memecoin Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000079
-1.21%
$ 78,469 $ 3,823
May 20, 6 PM $ 0.00008
-4.14%
$ 79,431 $ 15
May 20, 5 PM $ 0.0000835
+5.25%
$ 82,862 $ 3,124
May 20, 4 PM $ 0.0000793
+0.28%
$ 78,731 $ 2,243
May 20, 3 PM $ 0.0000791
+2.00%
$ 78,511 $ 2,245
May 20, 2 PM $ 0.0000766
+0.03%
$ 76,020 $ 2,083
May 20, 1 PM $ 0.0000768
-0.35%
$ 76,242 $ 2,049
May 20, 12 PM $ 0.0000769
+0.01%
$ 76,320 $ 2,039
May 20, 11 AM $ 0.0000771
+0.98%
$ 76,514 $ 2,024
May 20, 10 AM $ 0.000076
+0.31%
$ 75,454 $ 1,382
May 20, 9 AM $ 0.0000754
+0.58%
$ 74,863 $ 1,289
May 20, 8 AM $ 0.0000747
+1.79%
$ 74,203 $ 1,134
May 20, 7 AM $ 0.0000734
+0.54%
$ 72,915 $ 1,341
May 20, 6 AM $ 0.0000731
-0.01%
$ 72,540 $ 1,341
May 20, 5 AM $ 0.0000729
+0.79%
$ 72,395 $ 1,409
May 20, 4 AM $ 0.0000724
-0.58%
$ 71,871 $ 1,418
May 20, 3 AM $ 0.0000728
-0.06%
$ 72,239 $ 1,408
May 20, 2 AM $ 0.0000726
+0.38%
$ 72,082 $ 1,484
May 20, 1 AM $ 0.0000731
+0.27%
$ 72,571 $ 1,498
May 20, 12 AM $ 0.0000725
-0.39%
$ 72,034 $ 1,487
May 19, 11 PM $ 0.0000727
+0.15%
$ 72,177 $ 1,547
May 19, 10 PM $ 0.0000727
-0.28%
$ 72,227 $ 1,555
May 19, 9 PM $ 0.0000729
-0.29%
$ 72,347 $ 1,861
May 19, 8 PM $ 0.0000726
-2.20%
$ 72,108 $ 1,883
May 19, 7 PM $ 0.0000744
+0.15%
$ 73,845 $ 1,537
May 19, 6 PM $ 0.0000749
+0.64%
$ 74,401 $ 1,547
May 19, 5 PM $ 0.0000749
+0.11%
$ 74,381 $ 2,161
May 19, 4 PM $ 0.0000741
+0.33%
$ 73,528 $ 2,654
May 19, 3 PM $ 0.0000739
+0.16%
$ 73,393 $ 2,573
May 19, 2 PM $ 0.000074
-0.08%
$ 73,471 $ 2,504
May 19, 1 PM $ 0.000074
+0.35%
$ 73,431 $ 2,489
May 19, 12 PM $ 0.0000735
+0.20%
$ 73,022 $ 2,530
May 19, 11 AM $ 0.0000737
+0.08%
$ 73,146 $ 3,377
May 19, 10 AM $ 0.0000738
-0.03%
$ 73,310 $ 3,388
May 19, 9 AM $ 0.0000743
-0.33%
$ 73,785 $ 3,445
May 19, 8 AM $ 0.0000742
+2.67%
$ 73,716 $ 3,341
May 19, 7 AM $ 0.0000722
-0.17%
$ 71,723 $ 2,726
May 19, 6 AM $ 0.0000723
+0.23%
$ 71,774 $ 2,718
May 19, 5 AM $ 0.0000718
-0.06%
$ 71,268 $ 2,626
May 19, 4 AM $ 0.000072
+0.15%
$ 71,447 $ 2,628
May 19, 3 AM $ 0.0000719
+0.33%
$ 71,363 $ 2,795
May 19, 2 AM $ 0.0000713
-1.28%
$ 70,774 $ 2,743
May 19, 1 AM $ 0.0000717
-0.12%
$ 71,194 $ 3,101
May 19, 12 AM $ 0.0000717
-0.23%
$ 71,177 $ 3,104
May 18, 11 PM $ 0.0000718
+0.05%
$ 71,310 $ 3,304
May 18, 10 PM $ 0.0000719
-2.11%
$ 71,400 $ 3,485
May 18, 9 PM $ 0.000073
-0.13%
$ 72,475 $ 3,210
May 18, 8 PM $ 0.0000728
+0.52%
$ 72,327 $ 3,615
May 18, 7 PM $ 0.0000724
+1.01%
$ 71,891 $ 3,933
May 18, 6 PM $ 0.0000722
-0.34%
$ 71,696 $ 4,082