just memecoin Historical Data

memecoin Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00609
+7.84%
$ 6.09 million $ 589,768
Mar 9, 10 PM $ 0.00565
-5.81%
$ 5.65 million $ 525,792
Mar 9, 9 PM $ 0.00601
-0.52%
$ 6 million $ 573,611
Mar 9, 8 PM $ 0.00601
+12.77%
$ 6.01 million $ 571,555
Mar 9, 7 PM $ 0.00551
+2.47%
$ 5.51 million $ 459,947
Mar 9, 6 PM $ 0.00543
-3.85%
$ 5.43 million $ 451,185
Mar 9, 5 PM $ 0.0056
-2.17%
$ 5.6 million $ 470,857
Mar 9, 4 PM $ 0.00573
-7.31%
$ 5.72 million $ 576,613
Mar 9, 3 PM $ 0.00625
-0.83%
$ 6.25 million $ 609,864
Mar 9, 2 PM $ 0.0062
-1.88%
$ 6.2 million $ 619,796
Mar 9, 1 PM $ 0.00623
-1.06%
$ 6.23 million $ 649,327
Mar 9, 12 PM $ 0.00631
+9.16%
$ 6.3 million $ 658,469
Mar 9, 11 AM $ 0.00578
-4.71%
$ 5.78 million $ 577,570
Mar 9, 10 AM $ 0.00609
-10.30%
$ 6.09 million $ 575,228
Mar 9, 9 AM $ 0.00679
-4.41%
$ 6.79 million $ 540,375
Mar 9, 8 AM $ 0.00709
-3.40%
$ 7.09 million $ 538,730
Mar 9, 7 AM $ 0.00734
+3.38%
$ 7.34 million $ 533,720
Mar 9, 6 AM $ 0.0071
-4.48%
$ 7.1 million $ 513,590
Mar 9, 5 AM $ 0.00745
+0.32%
$ 7.45 million $ 546,755
Mar 9, 4 AM $ 0.00746
+0.58%
$ 7.46 million $ 561,589
Mar 9, 3 AM $ 0.0074
-3.87%
$ 7.4 million $ 566,897
Mar 9, 2 AM $ 0.0077
-1.95%
$ 7.7 million $ 594,928
Mar 9, 1 AM $ 0.00785
-0.86%
$ 7.85 million $ 604,316
Mar 9, 12 AM $ 0.00793
+1.36%
$ 7.93 million $ 615,573
Mar 8, 11 PM $ 0.00787
-0.78%
$ 7.87 million $ 671,215
Mar 8, 10 PM $ 0.00788
-0.46%
$ 7.88 million $ 822,089
Mar 8, 9 PM $ 0.00792
+5.38%
$ 7.92 million $ 861,145
Mar 8, 8 PM $ 0.00753
-5.19%
$ 7.53 million $ 790,159
Mar 8, 7 PM $ 0.00799
+0.62%
$ 7.99 million $ 826,398
Mar 8, 6 PM $ 0.00794
-1.88%
$ 7.94 million $ 809,285
Mar 8, 5 PM $ 0.0081
-5.67%
$ 8.09 million $ 776,101
Mar 8, 4 PM $ 0.00858
+6.34%
$ 8.58 million $ 667,615
Mar 8, 3 PM $ 0.00806
+11.11%
$ 8.06 million $ 620,347
Mar 8, 2 PM $ 0.00728
-13.94%
$ 7.28 million $ 522,928
Mar 8, 1 PM $ 0.00835
+6.33%
$ 8.35 million $ 557,729
Mar 8, 12 PM $ 0.00785
+3.10%
$ 7.84 million $ 509,023
Mar 8, 11 AM $ 0.00761
-4.68%
$ 7.61 million $ 497,086
Mar 8, 10 AM $ 0.00797
+6.48%
$ 7.97 million $ 516,213
Mar 8, 9 AM $ 0.00748
+0.53%
$ 7.48 million $ 478,455
Mar 8, 8 AM $ 0.00743
-1.74%
$ 7.43 million $ 485,700
Mar 8, 7 AM $ 0.00756
-0.37%
$ 7.56 million $ 498,740
Mar 8, 6 AM $ 0.00759
+8.68%
$ 7.58 million $ 501,689
Mar 8, 5 AM $ 0.00702
-0.29%
$ 7.01 million $ 474,338
Mar 8, 4 AM $ 0.00692
+4.39%
$ 6.92 million $ 447,128
Mar 8, 3 AM $ 0.00661
-4.29%
$ 6.6 million $ 436,274
Mar 8, 2 AM $ 0.0069
-5.22%
$ 6.9 million $ 472,979
Mar 8, 1 AM $ 0.00732
-2.78%
$ 7.32 million $ 502,551
Mar 8, 12 AM $ 0.00757
+3.58%
$ 7.57 million $ 527,127
Mar 7, 11 PM $ 0.00707
+20.81%
$ 7.07 million $ 434,284
Mar 7, 10 PM $ 0.00585
-8.60%
$ 5.85 million $ 267,020