just memecoin Historical Data

memecoin Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00707
+20.81%
$ 7.07 million $ 434,284
Mar 7, 10 PM $ 0.00585
-8.60%
$ 5.85 million $ 267,020
Mar 7, 9 PM $ 0.00639
-1.29%
$ 6.39 million $ 290,323
Mar 7, 8 PM $ 0.00657
+1.66%
$ 6.57 million $ 310,847
Mar 7, 7 PM $ 0.00639
+2.64%
$ 6.39 million $ 308,784
Mar 7, 6 PM $ 0.00622
-5.55%
$ 6.22 million $ 320,918
Mar 7, 5 PM $ 0.00659
-1.50%
$ 6.59 million $ 350,927
Mar 7, 4 PM $ 0.00671
-1.27%
$ 6.71 million $ 381,969
Mar 7, 3 PM $ 0.00661
-1.00%
$ 6.61 million $ 392,523
Mar 7, 2 PM $ 0.00679
-2.73%
$ 6.79 million $ 429,237
Mar 7, 1 PM $ 0.007
-2.90%
$ 7 million $ 476,208
Mar 7, 12 PM $ 0.00721
+3.45%
$ 7.21 million $ 479,747
Mar 7, 11 AM $ 0.007
+3.78%
$ 7 million $ 510,965
Mar 7, 10 AM $ 0.00675
-5.84%
$ 6.75 million $ 528,018
Mar 7, 9 AM $ 0.00729
+3.72%
$ 7.29 million $ 571,079
Mar 7, 8 AM $ 0.00672
+3.95%
$ 6.72 million $ 533,661
Mar 7, 7 AM $ 0.00661
+3.44%
$ 6.61 million $ 518,370
Mar 7, 6 AM $ 0.00639
-1.00%
$ 6.39 million $ 510,847
Mar 7, 5 AM $ 0.00637
+0.21%
$ 6.37 million $ 501,127
Mar 7, 4 AM $ 0.00635
-5.20%
$ 6.35 million $ 511,158
Mar 7, 3 AM $ 0.00669
-7.88%
$ 6.69 million $ 525,141
Mar 7, 2 AM $ 0.00726
-0.56%
$ 7.26 million $ 547,152
Mar 7, 1 AM $ 0.0073
+7.08%
$ 7.3 million $ 596,806
Mar 7, 12 AM $ 0.00678
+5.06%
$ 6.78 million $ 554,076
Mar 6, 11 PM $ 0.00647
+1.58%
$ 6.47 million $ 535,271
Mar 6, 10 PM $ 0.00637
+4.31%
$ 6.37 million $ 542,313
Mar 6, 9 PM $ 0.00622
-4.78%
$ 6.22 million $ 526,504
Mar 6, 8 PM $ 0.0065
-2.96%
$ 6.5 million $ 581,150
Mar 6, 7 PM $ 0.0067
+10.51%
$ 6.7 million $ 755,084
Mar 6, 6 PM $ 0.00598
+2.15%
$ 5.98 million $ 717,395
Mar 6, 5 PM $ 0.00568
-5.26%
$ 5.68 million $ 743,571
Mar 6, 4 PM $ 0.00598
-1.73%
$ 5.98 million $ 835,571
Mar 6, 3 PM $ 0.00619
-11.67%
$ 6.19 million $ 907,404
Mar 6, 2 PM $ 0.00694
+4.46%
$ 6.94 million $ 1.01 million
Mar 6, 1 PM $ 0.00666
+0.86%
$ 6.66 million $ 963,663
Mar 6, 12 PM $ 0.00661
-0.69%
$ 6.61 million $ 959,757
Mar 6, 11 AM $ 0.0058
-9.75%
$ 5.8 million $ 832,695
Mar 6, 10 AM $ 0.00631
-7.67%
$ 6.31 million $ 920,359
Mar 6, 9 AM $ 0.0067
+0.10%
$ 6.7 million $ 930,460
Mar 6, 8 AM $ 0.00678
+2.34%
$ 6.78 million $ 966,107
Mar 6, 7 AM $ 0.00661
-2.12%
$ 6.61 million $ 964,895
Mar 6, 6 AM $ 0.00675
-2.35%
$ 6.75 million $ 998,409
Mar 6, 5 AM $ 0.00691
+2.35%
$ 6.91 million $ 1.03 million
Mar 6, 4 AM $ 0.00678
-2.97%
$ 6.78 million $ 1.06 million
Mar 6, 3 AM $ 0.00703
+7.12%
$ 7.03 million $ 1.14 million
Mar 6, 2 AM $ 0.00657
-8.05%
$ 6.57 million $ 1.08 million
Mar 6, 1 AM $ 0.00715
-3.83%
$ 7.15 million $ 1.22 million
Mar 6, 12 AM $ 0.00744
+2.75%
$ 7.44 million $ 1.39 million
Mar 5, 11 PM $ 0.00728
-1.84%
$ 7.28 million $ 1.55 million
Mar 5, 10 PM $ 0.0074
+3.46%
$ 7.4 million $ 1.64 million