just memecoin Historical Data

memecoin Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000795
-0.03%
$ 78,965 $ 2,829
May 16, 12 PM $ 0.0000799
-0.15%
$ 79,292 $ 2,825
May 16, 11 AM $ 0.0000799
+0.71%
$ 79,297 $ 2,801
May 16, 10 AM $ 0.0000792
-0.55%
$ 78,671 $ 2,754
May 16, 9 AM $ 0.0000805
-0.21%
$ 79,946 $ 2,783
May 16, 8 AM $ 0.0000818
-0.12%
$ 81,216 $ 2,366
May 16, 7 AM $ 0.0000817
-1.94%
$ 81,171 $ 2,390
May 16, 6 AM $ 0.0000834
-0.14%
$ 82,776 $ 1,996
May 16, 5 AM $ 0.0000836
+0.00%
$ 82,996 $ 2,036
May 16, 2 AM $ 0.0000872
+0.33%
$ 86,557 $ 1,147
May 16, 1 AM $ 0.0000871
+0.00%
$ 86,447 $ 1,225
May 15, 10 PM $ 0.0000854
+0.00%
$ 84,842 $ 1,281
May 15, 8 PM $ 0.0000887
+0.00%
$ 88,120 $ 1,028
May 15, 7 PM $ 0.0000889
+1.16%
$ 88,310 $ 1,023
May 15, 6 PM $ 0.0000879
+0.77%
$ 87,305 $ 1,303
May 15, 5 PM $ 0.0000872
-0.38%
$ 86,614 $ 1,310
May 15, 4 PM $ 0.000087
+0.00%
$ 86,391 $ 1,317
May 15, 3 PM $ 0.0000873
-0.12%
$ 86,714 $ 1,244
May 15, 2 PM $ 0.0000875
-0.20%
$ 86,875 $ 1,365
May 15, 1 PM $ 0.000089
+0.00%
$ 88,364 $ 1,370
May 15, 10 AM $ 0.0000879
+0.00%
$ 87,326 $ 1,204
May 15, 8 AM $ 0.0000884
+0.00%
$ 87,740 $ 1,176
May 15, 5 AM $ 0.0000888
+0.00%
$ 88,149 $ 1,250
May 14, 7 PM $ 0.0000887
+0.00%
$ 88,066 $ 1,531
May 14, 6 PM $ 0.0000883
+0.47%
$ 87,722 $ 1,532
May 14, 5 PM $ 0.0000878
-0.13%
$ 87,180 $ 1,658
May 14, 4 PM $ 0.000088
+0.54%
$ 87,356 $ 2,504
May 14, 3 PM $ 0.0000871
+0.50%
$ 86,446 $ 2,468
May 14, 2 PM $ 0.0000867
+0.00%
$ 86,092 $ 2,344
May 14, 1 PM $ 0.000087
+0.25%
$ 86,433 $ 2,389
May 14, 12 PM $ 0.0000868
+1.17%
$ 86,234 $ 2,441
May 14, 11 AM $ 0.0000857
-0.17%
$ 85,072 $ 2,387
May 14, 10 AM $ 0.0000858
+0.65%
$ 85,198 $ 2,501
May 14, 9 AM $ 0.0000856
-0.56%
$ 84,975 $ 2,507
May 14, 8 AM $ 0.0000858
-0.11%
$ 85,243 $ 2,547
May 14, 7 AM $ 0.0000858
-0.44%
$ 85,196 $ 2,593
May 14, 6 AM $ 0.0000868
+0.73%
$ 86,188 $ 2,501
May 14, 5 AM $ 0.0000857
+0.01%
$ 85,076 $ 2,625
May 14, 4 AM $ 0.0000856
-0.10%
$ 85,008 $ 2,841
May 14, 3 AM $ 0.0000859
-0.62%
$ 85,311 $ 4,473
May 14, 2 AM $ 0.0000866
+0.12%
$ 86,008 $ 4,479
May 14, 1 AM $ 0.0000867
+0.08%
$ 86,083 $ 4,625
May 14, 12 AM $ 0.0000867
-0.11%
$ 86,085 $ 4,672
May 13, 11 PM $ 0.0000868
+0.59%
$ 86,207 $ 4,606
May 13, 10 PM $ 0.0000865
+0.22%
$ 85,865 $ 4,820
May 13, 9 PM $ 0.0000863
-0.16%
$ 85,718 $ 4,634
May 13, 8 PM $ 0.0000852
+0.14%
$ 84,602 $ 4,717
May 13, 7 PM $ 0.0000844
-1.97%
$ 83,852 $ 5,048
May 13, 6 PM $ 0.000086
+0.18%
$ 85,362 $ 5,303
May 13, 5 PM $ 0.0000873
-3.40%
$ 86,701 $ 5,977