just memecoin Historical Data

memecoin Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0074
+3.46%
$ 7.4 million $ 1.64 million
Mar 5, 9 PM $ 0.00715
-0.75%
$ 7.15 million $ 1.79 million
Mar 5, 8 PM $ 0.00675
-20.24%
$ 6.75 million $ 1.84 million
Mar 5, 7 PM $ 0.00846
+7.95%
$ 8.46 million $ 2.05 million
Mar 5, 6 PM $ 0.00701
-5.58%
$ 7.01 million $ 1.69 million
Mar 5, 5 PM $ 0.00743
+21.82%
$ 7.43 million $ 1.75 million
Mar 5, 4 PM $ 0.0061
-7.17%
$ 6.1 million $ 1.36 million
Mar 5, 3 PM $ 0.00657
+3.99%
$ 6.57 million $ 1.48 million
Mar 5, 2 PM $ 0.00638
+6.08%
$ 6.38 million $ 1.41 million
Mar 5, 1 PM $ 0.00589
+6.62%
$ 5.89 million $ 1.24 million
Mar 5, 12 PM $ 0.00556
-5.27%
$ 5.56 million $ 1.27 million
Mar 5, 11 AM $ 0.00585
-1.28%
$ 5.85 million $ 1.34 million
Mar 5, 10 AM $ 0.00584
-9.81%
$ 5.84 million $ 1.37 million
Mar 5, 9 AM $ 0.00648
+4.76%
$ 6.48 million $ 1.51 million
Mar 5, 8 AM $ 0.00565
+4.06%
$ 5.65 million $ 1.24 million
Mar 5, 7 AM $ 0.00544
-1.95%
$ 5.44 million $ 1.22 million
Mar 5, 6 AM $ 0.00549
-0.56%
$ 5.49 million $ 1.26 million
Mar 5, 5 AM $ 0.00551
-9.39%
$ 5.51 million $ 1.23 million
Mar 5, 4 AM $ 0.0061
+8.91%
$ 6.1 million $ 1.41 million
Mar 5, 3 AM $ 0.00547
-10.49%
$ 5.47 million $ 1.19 million
Mar 5, 2 AM $ 0.00582
-9.26%
$ 5.82 million $ 1.24 million
Mar 5, 1 AM $ 0.00642
-13.98%
$ 6.42 million $ 1.36 million
Mar 5, 12 AM $ 0.00744
+13.84%
$ 7.44 million $ 1.39 million
Mar 4, 11 PM $ 0.00653
+10.93%
$ 6.53 million $ 1.22 million
Mar 4, 10 PM $ 0.00583
+0.15%
$ 5.83 million $ 960,856
Mar 4, 9 PM $ 0.00582
+29.58%
$ 5.82 million $ 805,789
Mar 4, 8 PM $ 0.00414
+2.40%
$ 4.14 million $ 524,108
Mar 4, 7 PM $ 0.00406
-1.22%
$ 4.06 million $ 591,998
Mar 4, 6 PM $ 0.00414
+8.71%
$ 4.14 million $ 665,835
Mar 4, 5 PM $ 0.00382
+11.98%
$ 3.82 million $ 651,222
Mar 4, 4 PM $ 0.00345
-8.49%
$ -- $ 566,399
Mar 4, 1 PM $ 0.00347
+3.26%
$ 3.47 million $ 557,491
Mar 4, 12 PM $ 0.00341
-7.78%
$ 3.41 million $ 550,619
Mar 4, 11 AM $ 0.00371
-2.48%
$ 3.7 million $ 586,512
Mar 4, 9 AM $ 0.00365
+0.03%
$ 3.65 million $ 544,716
Mar 4, 8 AM $ 0.00365
+3.28%
$ 3.65 million $ 541,596
Mar 4, 7 AM $ 0.00354
+1.87%
$ 3.53 million $ 533,650
Mar 4, 6 AM $ 0.00345
-0.19%
$ 3.45 million $ 540,751
Mar 4, 5 AM $ 0.00347
-0.01%
$ 3.47 million $ 551,575
Mar 4, 4 AM $ 0.00347
+0.32%
$ 3.47 million $ 562,858
Mar 4, 3 AM $ 0.00346
-4.17%
$ 3.46 million $ 546,934
Mar 4, 2 AM $ 0.00359
-5.49%
$ 3.59 million $ 570,834
Mar 4, 1 AM $ 0.00377
+8.52%
$ 3.77 million $ 604,243
Mar 4, 12 AM $ 0.00348
+2.45%
$ 3.48 million $ 580,133
Mar 3, 11 PM $ 0.0034
+8.56%
$ 3.4 million $ 592,628
Mar 3, 10 PM $ 0.00313
-0.10%
$ 3.13 million $ 511,965
Mar 3, 9 PM $ 0.00314
-5.08%
$ 3.14 million $ 496,861
Mar 3, 8 PM $ 0.00323
+7.73%
$ 3.23 million $ 502,314
Mar 3, 7 PM $ 0.003
+15.95%
$ 3 million $ 429,248
Mar 3, 6 PM $ 0.00259
+6.41%
$ 2.59 million $ 310,374