just memecoin Historical Data

memecoin Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000909
+0.10%
$ 90,238 $ 4,867
May 13, 3 PM $ 0.0000912
-0.73%
$ 90,532 $ 4,801
May 13, 2 PM $ 0.0000923
-1.04%
$ 91,659 $ 6,241
May 13, 1 PM $ 0.0000933
+0.74%
$ 92,606 $ 6,918
May 13, 12 PM $ 0.0000945
+0.03%
$ 93,842 $ 7,479
May 13, 11 AM $ 0.0000944
-1.37%
$ 93,777 $ 7,636
May 13, 10 AM $ 0.0000962
-0.26%
$ 95,565 $ 10,506
May 13, 9 AM $ 0.0000964
-0.92%
$ 95,744 $ 10,953
May 13, 8 AM $ 0.0000962
-0.38%
$ 95,519 $ 11,119
May 13, 7 AM $ 0.0000967
+0.05%
$ 96,012 $ 11,503
May 13, 6 AM $ 0.000097
+0.97%
$ 96,314 $ 11,531
May 13, 5 AM $ 0.0000955
+0.94%
$ 94,803 $ 11,613
May 13, 4 AM $ 0.0000944
+0.69%
$ 93,754 $ 12,312
May 13, 3 AM $ 0.0000936
-0.81%
$ 92,976 $ 12,450
May 13, 2 AM $ 0.0000943
-0.08%
$ 93,661 $ 12,501
May 13, 1 AM $ 0.0000939
+1.48%
$ 93,191 $ 12,287
May 13, 12 AM $ 0.000092
-0.26%
$ 91,313 $ 12,831
May 12, 11 PM $ 0.0000916
-0.22%
$ 90,948 $ 13,061
May 12, 10 PM $ 0.0000911
+0.12%
$ 90,412 $ 13,753
May 12, 9 PM $ 0.0000909
-1.92%
$ 90,308 $ 14,364
May 12, 8 PM $ 0.0000929
-0.74%
$ 92,242 $ 14,205
May 12, 7 PM $ 0.0000959
+0.04%
$ 95,201 $ 14,950
May 12, 6 PM $ 0.0000967
-1.77%
$ 96,061 $ 17,553
May 12, 5 PM $ 0.0000978
-0.62%
$ 97,150 $ 17,331
May 12, 4 PM $ 0.000102
+4.51%
$ 101,015 $ 18,925
May 12, 3 PM $ 0.0000979
-0.58%
$ 97,257 $ 19,114
May 12, 2 PM $ 0.0000974
-3.03%
$ 96,716 $ 17,969
May 12, 1 PM $ 0.000101
+3.24%
$ 99,892 $ 17,722
May 12, 12 PM $ 0.0000976
-0.58%
$ 96,911 $ 16,838
May 12, 11 AM $ 0.0000966
-0.91%
$ 95,911 $ 16,474
May 12, 10 AM $ 0.0000978
+0.32%
$ 97,096 $ 16,318
May 12, 9 AM $ 0.0000979
+0.26%
$ 97,202 $ 16,220
May 12, 8 AM $ 0.000098
-1.37%
$ 97,338 $ 16,041
May 12, 7 AM $ 0.0000993
-0.50%
$ 98,574 $ 15,417
May 12, 6 AM $ 0.0001
+0.03%
$ 99,371 $ 16,554
May 12, 5 AM $ 0.000101
-5.75%
$ 100,355 $ 16,801
May 12, 4 AM $ 0.000106
+0.65%
$ 105,454 $ 14,790
May 12, 3 AM $ 0.000106
+1.25%
$ 104,968 $ 15,059
May 12, 2 AM $ 0.000105
+0.68%
$ 104,013 $ 18,108
May 12, 1 AM $ 0.000109
+0.45%
$ 108,153 $ 18,776
May 12, 12 AM $ 0.000107
-0.15%
$ 105,876 $ 17,858
May 11, 11 PM $ 0.000108
-4.59%
$ 107,401 $ 19,129
May 11, 10 PM $ 0.000113
-0.29%
$ 111,803 $ 20,585
May 11, 9 PM $ 0.000109
-0.26%
$ 108,684 $ 20,219
May 11, 8 PM $ 0.000113
+0.15%
$ 112,427 $ 20,301
May 11, 7 PM $ 0.000109
-5.96%
$ 108,216 $ 19,757
May 11, 6 PM $ 0.000116
+3.23%
$ 115,071 $ 17,138
May 11, 5 PM $ 0.000111
+9.66%
$ 109,813 $ 15,383
May 11, 4 PM $ 0.000101
+6.25%
$ 100,141 $ 11,444
May 11, 3 PM $ 0.0000949
+2.10%
$ 94,253 $ 10,093