just memecoin Historical Data

memecoin Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00259
+6.41%
$ 2.59 million $ 310,374
Mar 3, 5 PM $ 0.00243
+4.63%
$ 2.43 million $ 256,197
Mar 3, 4 PM $ 0.00232
-0.63%
$ 2.32 million $ 267,623
Mar 3, 3 PM $ 0.00234
+2.16%
$ 2.34 million $ 284,370
Mar 3, 2 PM $ 0.00236
+13.69%
$ 2.36 million $ 268,497
Mar 3, 1 PM $ 0.00207
+1.70%
$ 2.07 million $ 250,226
Mar 3, 12 PM $ 0.00207
-2.09%
$ 2.06 million $ 269,148
Mar 3, 11 AM $ 0.00211
+0.68%
$ 2.11 million $ 305,684
Mar 3, 10 AM $ 0.0021
+3.17%
$ 2.1 million $ 354,117
Mar 3, 9 AM $ 0.00204
-0.65%
$ 2.04 million $ 342,133
Mar 3, 8 AM $ 0.00207
-2.78%
$ 2.07 million $ 349,387
Mar 3, 7 AM $ 0.00216
+8.39%
$ 2.16 million $ 356,807
Mar 3, 6 AM $ 0.00199
-1.89%
$ 1.99 million $ 351,079
Mar 3, 5 AM $ 0.00216
+2.09%
$ 2.16 million $ 368,842
Mar 3, 4 AM $ 0.00216
-0.93%
$ 2.16 million $ 425,510
Mar 3, 3 AM $ 0.0022
-2.28%
$ 2.2 million $ 487,039
Mar 3, 2 AM $ 0.00225
-7.24%
$ 2.25 million $ 506,259
Mar 3, 1 AM $ 0.00246
+6.17%
$ 2.46 million $ 516,185
Mar 3, 12 AM $ 0.00231
+1.60%
$ 2.31 million $ 509,474
Mar 2, 11 PM $ 0.00239
+10.88%
$ 2.38 million $ 633,750
Mar 2, 10 PM $ 0.00215
-5.57%
$ 2.15 million $ 565,716
Mar 2, 9 PM $ 0.00229
-3.58%
$ 2.29 million $ 591,671
Mar 2, 8 PM $ 0.00238
-1.92%
$ 2.38 million $ 595,363
Mar 2, 7 PM $ 0.00243
-1.68%
$ 2.43 million $ 674,914
Mar 2, 6 PM $ 0.00247
+4.46%
$ 2.47 million $ 684,336
Mar 2, 5 PM $ 0.00236
-0.55%
$ 2.36 million $ 656,429
Mar 2, 4 PM $ 0.00249
-4.93%
$ 2.49 million $ 708,090
Mar 2, 3 PM $ 0.00265
-3.40%
$ 2.65 million $ 731,901
Mar 2, 2 PM $ 0.00281
+4.06%
$ 2.81 million $ 759,320
Mar 2, 1 PM $ 0.00273
+13.04%
$ 2.73 million $ 724,062
Mar 2, 12 PM $ 0.00242
-7.09%
$ 2.42 million $ 617,185
Mar 2, 11 AM $ 0.00213
-10.60%
$ 2.13 million $ 492,992
Mar 2, 10 AM $ 0.00238
-2.79%
$ 2.38 million $ 511,895
Mar 2, 9 AM $ 0.00245
-2.50%
$ 2.45 million $ 532,911
Mar 2, 8 AM $ 0.00251
-6.18%
$ 2.51 million $ 547,530
Mar 2, 7 AM $ 0.00268
+7.70%
$ 2.67 million $ 576,855
Mar 2, 6 AM $ 0.00253
-3.41%
$ 2.53 million $ 574,067
Mar 2, 5 AM $ 0.0026
+18.17%
$ 2.6 million $ 541,290
Mar 2, 4 AM $ 0.0022
-16.27%
$ 2.2 million $ 437,133
Mar 2, 3 AM $ 0.00258
+8.87%
$ 2.58 million $ 425,723
Mar 2, 2 AM $ 0.00241
+11.64%
$ 2.41 million $ 355,378
Mar 2, 1 AM $ 0.00215
-0.11%
$ 2.15 million $ 301,762
Mar 2, 12 AM $ 0.00213
+20.43%
$ 2.13 million $ 307,668
Mar 1, 11 PM $ 0.00177
+3.50%
$ 1.77 million $ 181,650
Mar 1, 10 PM $ 0.00172
-0.95%
$ 1.72 million $ 185,293
Mar 1, 9 PM $ 0.00175
+2.88%
$ 1.75 million $ 186,007
Mar 1, 8 PM $ 0.00184
+20.33%
$ 1.84 million $ 198,309
Mar 1, 7 PM $ 0.00136
-11.54%
$ 1.36 million $ 113,922
Mar 1, 6 PM $ 0.00155
+9.00%
$ 1.55 million $ 116,783
Mar 1, 5 PM $ 0.0014
+1.89%
$ 1.4 million $ 94,655