just memecoin Historical Data

memecoin Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00155
+9.00%
$ 1.55 million $ 116,783
Mar 1, 5 PM $ 0.0014
+1.89%
$ 1.4 million $ 94,655
Mar 1, 4 PM $ 0.0014
-2.10%
$ 1.4 million $ 92,042
Mar 1, 3 PM $ 0.00145
+1.59%
$ 1.45 million $ 101,365
Mar 1, 2 PM $ 0.00143
-0.93%
$ 1.43 million $ 114,709
Mar 1, 1 PM $ 0.00142
+0.44%
$ 1.42 million $ 135,085
Mar 1, 12 PM $ 0.00142
-0.95%
$ 1.42 million $ 151,189
Mar 1, 11 AM $ 0.00143
-5.37%
$ 1.43 million $ 159,159
Mar 1, 10 AM $ 0.00154
+6.38%
$ 1.54 million $ 182,075
Mar 1, 9 AM $ 0.00142
-2.01%
$ 1.42 million $ 171,124
Mar 1, 8 AM $ 0.00147
-7.47%
$ 1.47 million $ 187,906
Mar 1, 7 AM $ 0.00158
+0.97%
$ 1.58 million $ 224,001
Mar 1, 6 AM $ 0.00156
-2.08%
$ 1.55 million $ 235,948
Mar 1, 5 AM $ 0.0016
-3.99%
$ 1.6 million $ 244,367
Mar 1, 4 AM $ 0.00181
-1.77%
$ 1.81 million $ 275,431
Mar 1, 3 AM $ 0.00185
-1.91%
$ 1.85 million $ 297,886
Mar 1, 2 AM $ 0.00191
-0.62%
$ 1.91 million $ 326,840
Mar 1, 1 AM $ 0.0019
+4.33%
$ 1.9 million $ 482,608
Mar 1, 12 AM $ 0.00182
-5.29%
$ 1.82 million $ 471,841
Feb 28, 11 PM $ 0.00192
+19.39%
$ 1.92 million $ 550,902
Feb 28, 10 PM $ 0.00163
+0.89%
$ 1.63 million $ 497,785
Feb 28, 9 PM $ 0.00163
-0.09%
$ 1.63 million $ 526,673
Feb 28, 8 PM $ 0.00163
+2.86%
$ 1.63 million $ 544,094
Feb 28, 7 PM $ 0.00159
-2.71%
$ 1.59 million $ 603,812
Feb 28, 6 PM $ 0.00162
+0.66%
$ 1.62 million $ 677,074
Feb 28, 5 PM $ 0.00163
-3.44%
$ 1.63 million $ 700,812
Feb 28, 4 PM $ 0.00169
-2.08%
$ 1.69 million $ 715,374
Feb 28, 3 PM $ 0.00172
-9.22%
$ 1.72 million $ 725,842
Feb 28, 2 PM $ 0.0019
+26.24%
$ 1.9 million $ 778,087
Feb 28, 1 PM $ 0.0015
+13.04%
$ 1.5 million $ 648,170
Feb 28, 12 PM $ 0.00132
-0.73%
$ 1.32 million $ 629,224
Feb 28, 11 AM $ 0.00133
+10.88%
$ 1.33 million $ 632,802
Feb 28, 10 AM $ 0.0012
+3.14%
$ 1.2 million $ 581,680
Feb 28, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 599,083
Feb 28, 8 AM $ 0.00117
-9.46%
$ 1.17 million $ 604,784
Feb 28, 7 AM $ 0.00133
+3.28%
$ 1.33 million $ 693,389
Feb 28, 6 AM $ 0.00129
-13.34%
$ 1.29 million $ 673,707
Feb 28, 5 AM $ 0.00149
+5.96%
$ 1.49 million $ 755,593
Feb 28, 4 AM $ 0.00141
-3.03%
$ 1.41 million $ 712,212
Feb 28, 3 AM $ 0.00146
-3.49%
$ 1.46 million $ 739,319
Feb 28, 2 AM $ 0.00153
-0.83%
$ 1.53 million $ 801,910
Feb 28, 1 AM $ 0.00178
-7.07%
$ 1.78 million $ 785,536
Feb 28, 12 AM $ 0.00191
-4.36%
$ 1.91 million $ 838,435
Feb 27, 11 PM $ 0.002
+10.14%
$ 2 million $ 739,859
Feb 27, 10 PM $ 0.00173
+6.67%
$ 1.73 million $ 797,591
Feb 27, 9 PM $ 0.00162
+4.12%
$ 1.62 million $ 700,248
Feb 27, 8 PM $ 0.00152
-0.47%
$ 1.52 million $ 661,765
Feb 27, 7 PM $ 0.00167
+42.02%
$ 1.67 million $ 697,639
Feb 27, 6 PM $ 0.00119
+1.51%
$ 1.18 million $ 495,109
Feb 27, 5 PM $ 0.00111
+2.29%
$ 1.11 million $ 562,758