just memecoin Historical Data

memecoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00111
+2.29%
$ 1.11 million $ 562,758
Feb 27, 4 PM $ 0.00108
-5.25%
$ 1.08 million $ 609,668
Feb 27, 3 PM $ 0.00115
-6.89%
$ 1.15 million $ 759,153
Feb 27, 2 PM $ 0.00124
+6.08%
$ 1.24 million $ 803,226
Feb 27, 1 PM $ 0.0012
-0.40%
$ 1.2 million $ 785,468
Feb 27, 12 PM $ 0.00112
+22.82%
$ 1.12 million $ 573,430
Feb 27, 11 AM $ 0.000916
-3.88%
$ 915,685 $ 557,963
Feb 27, 10 AM $ 0.000889
+4.21%
$ 888,966 $ 550,135
Feb 27, 9 AM $ 0.000853
-13.76%
$ 852,696 $ 508,263
Feb 27, 8 AM $ 0.000986
+3.37%
$ 986,353 $ 596,692
Feb 27, 7 AM $ 0.000953
+3.10%
$ 953,366 $ 564,304
Feb 27, 6 AM $ 0.000922
+0.65%
$ 922,266 $ 532,878
Feb 27, 5 AM $ 0.000921
-0.09%
$ 921,216 $ 528,448
Feb 27, 4 AM $ 0.000933
-3.97%
$ 932,641 $ 535,968
Feb 27, 3 AM $ 0.000973
+0.62%
$ 973,244 $ 555,774
Feb 27, 2 AM $ 0.000971
-15.91%
$ 971,188 $ 539,096
Feb 27, 1 AM $ 0.00115
+8.59%
$ 1.15 million $ 599,839
Feb 27, 12 AM $ 0.00107
+10.83%
$ 1.07 million $ 523,550
Feb 26, 10 PM $ 0.000819
+3.97%
$ 818,741 $ 401,893
Feb 26, 9 PM $ 0.000815
-6.39%
$ 815,392 $ 417,010
Feb 26, 8 PM $ 0.000857
-10.04%
$ 856,468 $ 472,780
Feb 26, 7 PM $ 0.00106
-0.38%
$ 1.06 million $ 579,435
Feb 26, 6 PM $ 0.00116
+64.23%
$ 1.16 million $ 418,102
Feb 26, 5 PM $ 0.000622
-8.76%
$ 622,036 $ 270,224
Feb 26, 4 PM $ 0.000671
+35.48%
$ 671,250 $ 304,041
Feb 26, 3 PM $ 0.000495
+7.87%
$ 494,717 $ 129,035
Feb 26, 2 PM $ 0.000461
-1.04%
$ 461,296 $ 131,491
Feb 26, 1 PM $ 0.000468
-1.02%
$ 468,077 $ 156,734
Feb 26, 12 PM $ 0.00047
-7.36%
$ 469,757 $ 159,522
Feb 26, 11 AM $ 0.000522
-8.04%
$ 521,888 $ 174,000
Feb 26, 10 AM $ 0.000543
+19.65%
$ 543,042 $ 178,701
Feb 26, 9 AM $ 0.000405
+0.93%
$ 404,619 $ 112,990
Feb 26, 8 AM $ 0.0004
-0.16%
$ 400,315 $ 111,011
Feb 26, 7 AM $ 0.000401
-3.93%
$ 401,298 $ 111,516
Feb 26, 6 AM $ 0.000423
+4.69%
$ 422,945 $ 115,841
Feb 26, 5 AM $ 0.000433
-0.34%
$ 433,310 $ 115,940
Feb 26, 4 AM $ 0.000419
+0.19%
$ 418,779 $ 113,633
Feb 26, 3 AM $ 0.000418
-0.71%
$ 417,858 $ 115,621
Feb 26, 2 AM $ 0.000433
+0.94%
$ 432,476 $ 117,187
Feb 26, 1 AM $ 0.000425
+4.24%
$ 424,947 $ 113,463
Feb 26, 12 AM $ 0.000407
-3.02%
$ 407,253 $ 114,225
Feb 25, 11 PM $ 0.000421
-2.55%
$ 420,513 $ 119,918
Feb 25, 10 PM $ 0.000432
-16.33%
$ 431,779 $ 141,479
Feb 25, 8 PM $ 0.000396
+0.00%
$ 395,719 $ 56,706
Feb 25, 7 PM $ 0.000391
+1.45%
$ 391,413 $ 56,612
Feb 25, 6 PM $ 0.000381
-0.94%
$ 380,764 $ 55,572
Feb 25, 5 PM $ 0.000384
+0.57%
$ 383,646 $ 54,902
Feb 25, 4 PM $ 0.000379
-0.34%
$ 379,434 $ 55,157
Feb 25, 3 PM $ 0.000374
-7.74%
$ 373,780 $ 57,544
Feb 25, 2 PM $ 0.000364
-4.65%
$ 364,300 $ 53,029