just memecoin Historical Data

memecoin Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000364
-4.65%
$ 364,300 $ 53,029
Feb 25, 1 PM $ 0.000294
-3.70%
$ 294,374 $ 20,899
Feb 25, 12 PM $ 0.000298
+0.22%
$ 298,041 $ 19,970
Feb 25, 11 AM $ 0.000291
+1.28%
$ 291,064 $ 17,486
Feb 25, 10 AM $ 0.000287
+1.00%
$ 287,224 $ 16,590
Feb 25, 9 AM $ 0.000285
-0.70%
$ 284,791 $ 16,416
Feb 25, 8 AM $ 0.000287
+0.30%
$ 286,896 $ 16,306
Feb 25, 7 AM $ 0.000286
+0.22%
$ 285,736 $ 16,257
Feb 25, 6 AM $ 0.000283
-0.22%
$ 282,995 $ 16,264
Feb 25, 5 AM $ 0.000285
-0.43%
$ 285,036 $ 16,418
Feb 25, 4 AM $ 0.000281
+0.01%
$ 281,393 $ 16,246
Feb 25, 3 AM $ 0.000269
-0.09%
$ 268,938 $ 16,791
Feb 25, 2 AM $ 0.000269
+0.35%
$ 269,296 $ 17,283
Feb 25, 1 AM $ 0.000269
+3.06%
$ 268,470 $ 16,770
Feb 25, 12 AM $ 0.000295
-0.19%
$ 295,043 $ 18,129
Feb 24, 11 PM $ 0.000294
+0.17%
$ 294,395 $ 11,652
Feb 24, 10 PM $ 0.000294
-2.10%
$ 294,041 $ 13,481
Feb 24, 9 PM $ 0.0003
-0.16%
$ 300,284 $ 12,611
Feb 24, 8 PM $ 0.0003
+0.45%
$ 300,209 $ 13,688
Feb 24, 7 PM $ 0.000299
-0.18%
$ 298,645 $ 13,749
Feb 24, 6 PM $ 0.000297
-0.04%
$ 297,396 $ 13,852
Feb 24, 5 PM $ 0.000302
+0.38%
$ 302,405 $ 15,077
Feb 24, 4 PM $ 0.000302
-0.32%
$ 302,030 $ 15,030
Feb 24, 3 PM $ 0.000296
-0.48%
$ 296,144 $ 15,217
Feb 24, 2 PM $ 0.000295
-0.07%
$ 294,768 $ 11,426
Feb 24, 1 PM $ 0.000295
-1.62%
$ 294,966 $ 12,010
Feb 24, 12 PM $ 0.000303
-0.57%
$ 302,914 $ 11,868
Feb 24, 11 AM $ 0.000304
+0.24%
$ 304,244 $ 12,138
Feb 24, 10 AM $ 0.000304
+0.07%
$ 303,669 $ 12,624
Feb 24, 9 AM $ 0.000303
-0.08%
$ 303,457 $ 15,709
Feb 24, 8 AM $ 0.000302
-0.29%
$ 302,134 $ 20,635
Feb 24, 7 AM $ 0.000306
+0.74%
$ 305,619 $ 22,871
Feb 24, 6 AM $ 0.000303
+0.01%
$ 303,216 $ 23,412
Feb 24, 5 AM $ 0.000304
-0.06%
$ 303,621 $ 25,222
Feb 24, 4 AM $ 0.000294
+1.28%
$ 293,506 $ 23,631
Feb 24, 3 AM $ 0.000291
-0.69%
$ 291,067 $ 22,663
Feb 24, 2 AM $ 0.000311
+0.05%
$ 310,738 $ 23,767
Feb 24, 1 AM $ 0.000308
-0.89%
$ 308,099 $ 27,545
Feb 24, 12 AM $ 0.00031
+0.07%
$ 309,758 $ 28,665
Feb 23, 11 PM $ 0.000322
+2.77%
$ 321,484 $ 28,827
Feb 23, 10 PM $ 0.000313
+0.08%
$ 313,089 $ 27,935
Feb 23, 9 PM $ 0.000313
-0.12%
$ 312,834 $ 28,193
Feb 23, 8 PM $ 0.000314
-0.32%
$ 313,849 $ 29,516
Feb 23, 7 PM $ 0.000319
-0.90%
$ 318,749 $ 31,565
Feb 23, 6 PM $ 0.000321
+2.78%
$ 321,217 $ 30,738
Feb 23, 5 PM $ 0.000314
-0.04%
$ 314,315 $ 30,978
Feb 23, 4 PM $ 0.000308
-1.98%
$ 308,073 $ 31,689
Feb 23, 3 PM $ 0.000322
-0.43%
$ 321,648 $ 31,235
Feb 23, 2 PM $ 0.00033
-0.73%
$ 329,538 $ 32,142
Feb 23, 1 PM $ 0.00033
+1.45%
$ 330,072 $ 32,010