just memecoin Historical Data

memecoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00033
+1.45%
$ 330,072 $ 32,010
Feb 23, 12 PM $ 0.000325
+2.38%
$ 325,429 $ 33,122
Feb 23, 11 AM $ 0.000314
+0.00%
$ 314,416 $ 30,884
Feb 23, 10 AM $ 0.0003
-3.60%
$ 300,399 $ 32,255
Feb 23, 9 AM $ 0.000324
+0.62%
$ 324,131 $ 31,879
Feb 23, 8 AM $ 0.000322
-1.95%
$ 322,135 $ 27,311
Feb 23, 7 AM $ 0.000313
+2.06%
$ 312,963 $ 24,651
Feb 23, 6 AM $ 0.000309
+0.84%
$ 308,487 $ 22,661
Feb 23, 5 AM $ 0.000309
+0.92%
$ 309,350 $ 21,633
Feb 23, 4 AM $ 0.000307
-0.98%
$ 307,137 $ 21,606
Feb 23, 3 AM $ 0.000308
-0.26%
$ 308,423 $ 21,164
Feb 23, 2 AM $ 0.000316
-0.84%
$ 315,886 $ 19,778
Feb 23, 1 AM $ 0.000334
-1.27%
$ 333,680 $ 18,349
Feb 23, 12 AM $ 0.00034
+0.20%
$ 340,108 $ 21,112
Feb 22, 11 PM $ 0.00034
+1.60%
$ 339,838 $ 21,558
Feb 22, 10 PM $ 0.000336
+0.01%
$ 336,414 $ 20,879
Feb 22, 9 PM $ 0.000336
+1.03%
$ 336,406 $ 20,400
Feb 22, 8 PM $ 0.000344
-0.63%
$ 344,252 $ 21,510
Feb 22, 7 PM $ 0.000348
-0.67%
$ 348,290 $ 20,181
Feb 22, 6 PM $ 0.000353
-2.87%
$ 353,178 $ 21,566
Feb 22, 5 PM $ 0.000365
-0.64%
$ 365,420 $ 21,120
Feb 22, 4 PM $ 0.000363
-0.34%
$ 363,160 $ 20,663
Feb 22, 3 PM $ 0.000361
-0.44%
$ 360,462 $ 21,833
Feb 22, 2 PM $ 0.000371
+1.40%
$ 370,969 $ 29,695
Feb 22, 1 PM $ 0.000376
+4.23%
$ 375,877 $ 35,684
Feb 22, 12 PM $ 0.000361
-0.05%
$ 361,165 $ 31,651
Feb 22, 11 AM $ 0.000362
-0.15%
$ 362,081 $ 31,490
Feb 22, 10 AM $ 0.000364
+3.99%
$ 363,695 $ 30,307
Feb 22, 9 AM $ 0.000355
-0.84%
$ 354,628 $ 29,145
Feb 22, 8 AM $ 0.000357
-0.24%
$ 356,759 $ 28,596
Feb 22, 7 AM $ 0.000358
+0.79%
$ 357,707 $ 28,360
Feb 22, 6 AM $ 0.000354
+0.39%
$ 353,786 $ 29,043
Feb 22, 5 AM $ 0.000352
+0.24%
$ 352,398 $ 28,898
Feb 22, 4 AM $ 0.000351
+0.01%
$ 351,197 $ 28,847
Feb 22, 3 AM $ 0.000351
-0.11%
$ 350,659 $ 28,499
Feb 22, 2 AM $ 0.000358
-0.03%
$ 357,480 $ 29,038
Feb 22, 1 AM $ 0.000364
-3.90%
$ 364,293 $ 30,283
Feb 22, 12 AM $ 0.000379
+5.48%
$ 378,759 $ 23,666
Feb 21, 11 PM $ 0.000359
-0.13%
$ 359,265 $ 22,478
Feb 21, 10 PM $ 0.000361
-0.07%
$ 360,837 $ 23,385
Feb 21, 9 PM $ 0.000357
+0.50%
$ 356,992 $ 25,082
Feb 21, 8 PM $ 0.000354
-0.71%
$ 353,940 $ 23,807
Feb 21, 7 PM $ 0.000358
-3.01%
$ 357,769 $ 24,615
Feb 21, 6 PM $ 0.000369
-0.86%
$ 368,896 $ 23,707
Feb 21, 5 PM $ 0.000373
-1.70%
$ 372,962 $ 24,427
Feb 21, 4 PM $ 0.000375
-4.65%
$ 374,694 $ 25,609
Feb 21, 3 PM $ 0.000414
+7.45%
$ 413,600 $ 23,733
Feb 21, 2 PM $ 0.000384
+10.46%
$ 383,843 $ 13,575
Feb 21, 1 PM $ 0.000341
+0.40%
$ 341,017 $ 9,114
Feb 21, 12 PM $ 0.000338
-0.68%
$ 338,243 $ 14,718