just memecoin Historical Data

memecoin Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000338
-0.68%
$ 338,243 $ 14,718
Feb 21, 11 AM $ 0.00034
+0.32%
$ 340,206 $ 16,419
Feb 21, 10 AM $ 0.000339
-0.59%
$ 339,233 $ 16,868
Feb 21, 8 AM $ 0.000339
+0.32%
$ 339,222 $ 17,205
Feb 21, 7 AM $ 0.000338
+2.01%
$ 338,220 $ 17,053
Feb 21, 6 AM $ 0.000332
+0.16%
$ 332,124 $ 16,426
Feb 21, 5 AM $ 0.000334
+0.14%
$ 334,265 $ 16,608
Feb 21, 4 AM $ 0.000333
+0.00%
$ 333,446 $ 16,860
Feb 21, 3 AM $ 0.000336
+0.00%
$ 335,638 $ 17,498
Feb 21, 2 AM $ 0.000335
+0.24%
$ 335,432 $ 17,441
Feb 21, 1 AM $ 0.000334
+0.24%
$ 333,557 $ 17,344
Feb 21, 12 AM $ 0.000334
+0.11%
$ 333,721 $ 18,224
Feb 20, 11 PM $ 0.000333
-1.71%
$ 332,752 $ 19,893
Feb 20, 10 PM $ 0.000342
+0.37%
$ 341,605 $ 19,740
Feb 20, 9 PM $ 0.000337
-0.13%
$ 337,216 $ 18,807
Feb 20, 8 PM $ 0.000341
+0.67%
$ 340,473 $ 19,354
Feb 20, 7 PM $ 0.000341
+0.08%
$ 340,972 $ 19,381
Feb 20, 6 PM $ 0.000339
+1.16%
$ 339,334 $ 19,401
Feb 20, 5 PM $ 0.000338
+0.16%
$ 337,836 $ 22,910
Feb 20, 4 PM $ 0.000342
+0.24%
$ 341,853 $ 22,930
Feb 20, 3 PM $ 0.00034
+0.66%
$ 339,653 $ 22,130
Feb 20, 2 PM $ 0.00034
+1.94%
$ 339,808 $ 22,357
Feb 20, 1 PM $ 0.000354
+6.45%
$ 353,491 $ 23,319
Feb 20, 12 PM $ 0.000324
+1.71%
$ 323,897 $ 15,713
Feb 20, 11 AM $ 0.000321
-0.54%
$ 321,389 $ 14,447
Feb 20, 10 AM $ 0.000327
+0.35%
$ 326,684 $ 14,007
Feb 20, 9 AM $ 0.00033
+0.95%
$ 330,229 $ 15,163
Feb 20, 8 AM $ 0.000327
-0.26%
$ 327,063 $ 14,475
Feb 20, 7 AM $ 0.000327
+0.26%
$ 326,872 $ 14,300
Feb 20, 6 AM $ 0.000325
-0.36%
$ 325,285 $ 14,550
Feb 20, 5 AM $ 0.000326
+0.27%
$ 325,627 $ 14,475
Feb 20, 4 AM $ 0.000325
-0.12%
$ 325,040 $ 14,426
Feb 20, 3 AM $ 0.000326
+0.22%
$ 325,860 $ 14,189
Feb 20, 2 AM $ 0.000325
+0.08%
$ 325,115 $ 14,399
Feb 20, 1 AM $ 0.000325
-3.58%
$ 324,774 $ 15,741
Feb 20, 12 AM $ 0.000329
-0.74%
$ 329,217 $ 14,804
Feb 19, 11 PM $ 0.000333
+1.05%
$ 332,917 $ 15,891
Feb 19, 10 PM $ 0.00033
-0.10%
$ 329,636 $ 15,917
Feb 19, 9 PM $ 0.000327
-1.21%
$ 327,360 $ 15,951
Feb 19, 8 PM $ 0.000335
+0.22%
$ 334,526 $ 15,546
Feb 19, 7 PM $ 0.000332
-1.89%
$ 331,663 $ 16,214
Feb 19, 6 PM $ 0.000343
+9.67%
$ 343,352 $ 14,375
Feb 19, 5 PM $ 0.000336
+0.40%
$ 335,487 $ 11,615
Feb 19, 4 PM $ 0.000333
+0.48%
$ 332,876 $ 10,722
Feb 19, 3 PM $ 0.000333
-1.77%
$ 333,050 $ 12,077
Feb 19, 2 PM $ 0.000337
-1.36%
$ 337,031 $ 11,724
Feb 19, 1 PM $ 0.000345
-0.52%
$ 344,571 $ 11,739
Feb 19, 12 PM $ 0.000347
+2.80%
$ 347,164 $ 12,314
Feb 19, 11 AM $ 0.00034
+0.30%
$ 340,121 $ 14,310
Feb 19, 10 AM $ 0.00034
+1.61%
$ 340,031 $ 14,392