just memecoin Historical Data

memecoin Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00034
+0.30%
$ 340,121 $ 14,310
Feb 19, 10 AM $ 0.00034
+1.61%
$ 340,031 $ 14,392
Feb 19, 9 AM $ 0.000339
+0.30%
$ 339,001 $ 14,277
Feb 19, 8 AM $ 0.00034
-0.31%
$ 340,257 $ 13,056
Feb 19, 7 AM $ 0.000341
-0.70%
$ 340,607 $ 13,696
Feb 19, 6 AM $ 0.000342
+0.54%
$ 342,400 $ 14,183
Feb 19, 5 AM $ 0.00034
-0.60%
$ 339,955 $ 14,342
Feb 19, 4 AM $ 0.000342
-0.72%
$ 342,333 $ 14,516
Feb 19, 3 AM $ 0.000343
-0.91%
$ 343,220 $ 14,262
Feb 19, 2 AM $ 0.000354
-0.73%
$ 354,043 $ 14,644
Feb 19, 1 AM $ 0.000354
+0.06%
$ 353,507 $ 13,898
Feb 19, 12 AM $ 0.000353
+7.72%
$ 353,327 $ 11,965
Feb 18, 11 PM $ 0.000327
-1.12%
$ 326,568 $ 10,671
Feb 18, 10 PM $ 0.000332
-0.07%
$ 332,114 $ 11,632
Feb 18, 9 PM $ 0.000333
-0.10%
$ 332,802 $ 11,461
Feb 18, 8 PM $ 0.00033
+0.24%
$ 329,466 $ 11,941
Feb 18, 7 PM $ 0.000333
-0.49%
$ 333,219 $ 15,305
Feb 18, 6 PM $ 0.000337
-0.88%
$ 336,952 $ 15,404
Feb 18, 5 PM $ 0.000341
+0.26%
$ 340,485 $ 16,014
Feb 18, 4 PM $ 0.000329
-0.54%
$ 329,320 $ 15,613
Feb 18, 3 PM $ 0.000326
+0.43%
$ 326,302 $ 15,490
Feb 18, 2 PM $ 0.000322
-0.02%
$ 321,807 $ 15,774
Feb 18, 1 PM $ 0.000328
+0.00%
$ 327,545 $ 15,713
Feb 18, 12 PM $ 0.00033
+0.00%
$ 329,867 $ 17,419
Feb 18, 11 AM $ 0.000321
-1.28%
$ 321,426 $ 16,749
Feb 18, 10 AM $ 0.000329
-0.36%
$ 330,329 $ 16,177
Feb 18, 9 AM $ 0.000329
+0.10%
$ 328,508 $ 16,923
Feb 18, 8 AM $ 0.000329
-0.17%
$ 329,294 $ 17,509
Feb 18, 7 AM $ 0.000332
-0.22%
$ 333,042 $ 21,856
Feb 18, 6 AM $ 0.000334
+0.85%
$ 330,742 $ 22,921
Feb 18, 5 AM $ 0.000331
-0.97%
$ 333,975 $ 23,026
Feb 18, 4 AM $ 0.000334
-0.05%
$ 333,481 $ 23,374
Feb 18, 3 AM $ 0.00033
+1.03%
$ 329,978 $ 22,651
Feb 18, 2 AM $ 0.000327
+1.10%
$ 326,777 $ 23,129
Feb 18, 1 AM $ 0.000325
-0.61%
$ 324,973 $ 23,282
Feb 18, 12 AM $ 0.000328
-1.12%
$ 327,926 $ 23,361
Feb 17, 11 PM $ 0.00033
-1.15%
$ 334,203 $ 22,701
Feb 17, 10 PM $ 0.000337
+0.19%
$ 337,086 $ 21,953
Feb 17, 9 PM $ 0.000335
+0.07%
$ 335,210 $ 23,810
Feb 17, 8 PM $ 0.000353
+5.57%
$ 352,605 $ 26,091
Feb 17, 7 PM $ 0.000338
+0.06%
$ 337,884 $ 21,879
Feb 17, 6 PM $ 0.000339
+0.44%
$ 338,895 $ 22,088
Feb 17, 5 PM $ 0.000338
-0.26%
$ 337,951 $ 22,003
Feb 17, 4 PM $ 0.000347
+2.84%
$ 346,851 $ 22,638
Feb 17, 3 PM $ 0.000332
-0.55%
$ 332,398 $ 21,578
Feb 17, 2 PM $ 0.000344
-1.28%
$ 344,178 $ 23,063
Feb 17, 1 PM $ 0.000317
+0.41%
$ 315,493 $ 20,530
Feb 17, 12 PM $ 0.000325
-0.31%
$ 324,848 $ 18,880
Feb 17, 11 AM $ 0.000325
+0.79%
$ 325,204 $ 18,358
Feb 17, 10 AM $ 0.000321
-3.55%
$ 333,095 $ 18,933