just memecoin Historical Data

memecoin Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000321
-3.55%
$ 333,095 $ 18,933
Feb 17, 9 AM $ 0.000333
+1.51%
$ 333,096 $ 17,540
Feb 17, 8 AM $ 0.000335
-2.46%
$ 343,072 $ 18,800
Feb 17, 7 AM $ 0.000341
-2.34%
$ 341,303 $ 14,480
Feb 17, 6 AM $ 0.000348
+0.34%
$ 346,438 $ 16,640
Feb 17, 5 AM $ 0.000346
+0.58%
$ 345,871 $ 17,509
Feb 17, 4 AM $ 0.000346
+0.00%
$ 346,021 $ 17,306
Feb 17, 3 AM $ 0.000344
-0.70%
$ 343,841 $ 18,940
Feb 17, 2 AM $ 0.000342
+0.42%
$ 342,007 $ 18,386
Feb 17, 1 AM $ 0.000343
-1.98%
$ 349,926 $ 18,424
Feb 17, 12 AM $ 0.000349
+1.09%
$ 348,987 $ 17,651
Feb 16, 11 PM $ 0.000345
-0.58%
$ 346,920 $ 17,475
Feb 16, 10 PM $ 0.000344
+4.69%
$ 343,692 $ 17,317
Feb 16, 9 PM $ 0.000332
+0.43%
$ 332,452 $ 16,172
Feb 16, 8 PM $ 0.000332
-0.89%
$ 334,527 $ 22,664
Feb 16, 7 PM $ 0.000335
+1.07%
$ 331,531 $ 22,079
Feb 16, 6 PM $ 0.000328
+0.63%
$ 326,357 $ 21,853
Feb 16, 5 PM $ 0.000329
+1.43%
$ 328,897 $ 24,648
Feb 16, 4 PM $ 0.000324
+0.56%
$ 323,956 $ 26,903
Feb 16, 3 PM $ 0.000322
-0.91%
$ 322,247 $ 27,728
Feb 16, 2 PM $ 0.000326
+0.93%
$ 326,232 $ 31,078
Feb 16, 1 PM $ 0.000331
-1.09%
$ 331,191 $ 32,352
Feb 16, 12 PM $ 0.000326
-0.54%
$ 325,564 $ 31,166
Feb 16, 11 AM $ 0.000325
-1.04%
$ 328,299 $ 31,979
Feb 16, 10 AM $ 0.00033
-0.27%
$ 330,553 $ 32,616
Feb 16, 9 AM $ 0.000326
+2.93%
$ 326,476 $ 32,498
Feb 16, 8 AM $ 0.000315
+0.00%
$ -- $ 34,064
Feb 16, 7 AM $ 0.000348
+0.00%
$ 348,266 $ 36,925
Feb 16, 6 AM $ 0.000345
-0.07%
$ 345,293 $ 35,634
Feb 16, 5 AM $ 0.000335
-0.92%
$ 338,081 $ 34,887
Feb 16, 4 AM $ 0.000344
+0.22%
$ 344,418 $ 37,908
Feb 16, 3 AM $ 0.000344
-1.71%
$ 349,728 $ 42,290
Feb 16, 2 AM $ 0.000352
-0.14%
$ 351,843 $ 42,199
Feb 16, 1 AM $ 0.000352
-0.23%
$ 352,005 $ 42,282
Feb 16, 12 AM $ 0.000352
-0.38%
$ 351,870 $ 42,263
Feb 15, 11 PM $ 0.000365
-0.43%
$ 364,494 $ 43,317
Feb 15, 10 PM $ 0.000366
+0.04%
$ 365,746 $ 42,522
Feb 15, 9 PM $ 0.000363
+1.07%
$ 358,971 $ 41,676
Feb 15, 8 PM $ 0.00034
-0.07%
$ 339,462 $ 34,344
Feb 15, 7 PM $ 0.000344
-0.97%
$ 344,152 $ 33,078
Feb 15, 6 PM $ 0.000349
-0.87%
$ 352,186 $ 33,917
Feb 15, 5 PM $ 0.000371
+2.86%
$ 370,561 $ 31,347
Feb 15, 4 PM $ 0.000356
-1.32%
$ 355,467 $ 27,647
Feb 15, 3 PM $ 0.000359
+7.17%
$ 334,506 $ 24,726
Feb 15, 2 PM $ 0.000333
-0.78%
$ 335,485 $ 20,826
Feb 15, 1 PM $ 0.000343
+1.20%
$ 342,522 $ 21,842
Feb 15, 12 PM $ 0.000347
+0.17%
$ 346,649 $ 22,404
Feb 15, 11 AM $ 0.000337
+0.62%
$ 336,707 $ 20,435
Feb 15, 10 AM $ 0.000332
-1.31%
$ 332,022 $ 19,937
Feb 15, 9 AM $ 0.000341
+2.76%
$ 331,847 $ 20,075