just memecoin Historical Data

memecoin Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000341
+2.76%
$ 331,847 $ 20,075
Feb 15, 8 AM $ 0.000331
-3.08%
$ 331,001 $ 18,907
Feb 15, 7 AM $ 0.00034
+0.47%
$ 339,676 $ 18,617
Feb 15, 6 AM $ 0.000341
-0.68%
$ 342,882 $ 17,410
Feb 15, 5 AM $ 0.000341
+1.08%
$ 337,525 $ 17,156
Feb 15, 4 AM $ 0.000337
+3.83%
$ 337,358 $ 14,159
Feb 15, 3 AM $ 0.000322
-0.06%
$ 322,216 $ 9,862
Feb 15, 2 AM $ 0.000322
-0.53%
$ 322,373 $ 9,413
Feb 15, 1 AM $ 0.000323
-0.19%
$ 323,405 $ 9,887
Feb 15, 12 AM $ 0.000323
-0.27%
$ 323,740 $ 9,964
Feb 14, 11 PM $ 0.000327
-0.16%
$ 326,555 $ 9,928
Feb 14, 10 PM $ 0.000328
+1.06%
$ 328,325 $ 10,002
Feb 14, 9 PM $ 0.000323
-0.13%
$ 322,482 $ 9,533
Feb 14, 8 PM $ 0.000326
-0.13%
$ 326,481 $ 9,645
Feb 14, 7 PM $ 0.000324
+0.15%
$ 324,320 $ 9,604
Feb 14, 6 PM $ 0.000327
-2.22%
$ 326,589 $ 9,606
Feb 14, 5 PM $ 0.000331
-0.22%
$ 332,182 $ 12,268
Feb 14, 4 PM $ 0.00033
-1.56%
$ 335,362 $ 15,092
Feb 14, 3 PM $ 0.000339
+0.13%
$ 339,348 $ 15,168
Feb 14, 2 PM $ 0.000337
+0.94%
$ 333,462 $ 15,302
Feb 14, 1 PM $ 0.000327
-0.53%
$ 326,747 $ 14,910
Feb 14, 12 PM $ 0.000328
-0.16%
$ 328,274 $ 16,595
Feb 14, 11 AM $ 0.000327
+1.02%
$ 326,506 $ 17,072
Feb 14, 10 AM $ 0.000323
-0.26%
$ 323,355 $ 17,189
Feb 14, 9 AM $ 0.000323
-0.48%
$ 324,133 $ 17,523
Feb 14, 8 AM $ 0.000322
+1.35%
$ 321,547 $ 16,784
Feb 14, 7 AM $ 0.000316
-0.52%
$ 316,067 $ 16,580
Feb 14, 6 AM $ 0.000338
+0.04%
$ 338,173 $ 17,239
Feb 14, 5 AM $ 0.000339
-0.09%
$ 338,561 $ 15,148
Feb 14, 4 AM $ 0.000339
+0.00%
$ 339,336 $ 15,249
Feb 14, 3 AM $ 0.000332
-0.52%
$ 332,127 $ 15,986
Feb 14, 2 AM $ 0.000337
-0.76%
$ 336,649 $ 16,054
Feb 14, 1 AM $ 0.000339
+0.31%
$ 338,954 $ 16,012
Feb 14, 12 AM $ 0.000335
+0.00%
$ 334,469 $ 17,143
Feb 13, 11 PM $ 0.000334
+0.58%
$ 334,042 $ 17,390
Feb 13, 10 PM $ 0.000332
-0.46%
$ 333,933 $ 18,095
Feb 13, 9 PM $ 0.000335
-1.72%
$ 335,195 $ 18,563
Feb 13, 8 PM $ 0.00034
-1.00%
$ 339,982 $ 19,480
Feb 13, 7 PM $ 0.000348
-0.62%
$ 349,942 $ 20,039
Feb 13, 6 PM $ 0.00035
-3.85%
$ 350,273 $ 21,298
Feb 13, 5 PM $ 0.000339
-0.09%
$ 338,762 $ 22,893
Feb 13, 4 PM $ 0.000338
+0.81%
$ 335,262 $ 17,983
Feb 13, 3 PM $ 0.000337
+1.46%
$ 332,136 $ 19,350
Feb 13, 2 PM $ 0.000334
+0.22%
$ 333,083 $ 19,713
Feb 13, 1 PM $ 0.000334
+6.36%
$ 313,776 $ 20,255
Feb 13, 12 PM $ 0.000316
-1.83%
$ 316,117 $ 19,875
Feb 13, 11 AM $ 0.000322
+0.21%
$ 322,389 $ 19,180
Feb 13, 10 AM $ 0.00032
+0.98%
$ 320,240 $ 18,809
Feb 13, 9 AM $ 0.000315
+0.56%
$ 313,197 $ 18,625
Feb 13, 8 AM $ 0.000312
-0.11%
$ 311,721 $ 18,437