just memecoin Historical Data

memecoin Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000312
-0.11%
$ 311,721 $ 18,437
Feb 13, 7 AM $ 0.000312
+0.61%
$ 311,837 $ 18,585
Feb 13, 6 AM $ 0.000307
-0.53%
$ 307,256 $ 19,179
Feb 13, 5 AM $ 0.00031
-1.54%
$ 310,065 $ 19,907
Feb 13, 4 AM $ 0.000313
+0.00%
$ 312,989 $ 23,061
Feb 13, 3 AM $ 0.000314
+0.49%
$ 313,975 $ 22,814
Feb 13, 2 AM $ 0.000311
+0.30%
$ 311,240 $ 23,099
Feb 13, 1 AM $ 0.000316
+2.58%
$ 315,512 $ 23,929
Feb 13, 12 AM $ 0.000308
-0.88%
$ 308,156 $ 23,126
Feb 12, 11 PM $ 0.000315
+2.93%
$ 315,302 $ 23,140
Feb 12, 10 PM $ 0.0003
-0.19%
$ 300,237 $ 22,167
Feb 12, 9 PM $ 0.000294
+0.74%
$ 294,218 $ 22,646
Feb 12, 8 PM $ 0.000292
-1.73%
$ 292,702 $ 23,145
Feb 12, 7 PM $ 0.000301
+1.19%
$ 297,399 $ 23,297
Feb 12, 6 PM $ 0.000296
-5.20%
$ 312,132 $ 23,827
Feb 12, 5 PM $ 0.000314
+0.00%
$ 313,692 $ 21,262
Feb 12, 4 PM $ 0.000314
-8.49%
$ 328,234 $ 23,389
Feb 12, 3 PM $ 0.000337
-1.17%
$ 336,907 $ 22,852
Feb 12, 2 PM $ 0.000343
-0.61%
$ 342,616 $ 23,127
Feb 12, 1 PM $ 0.000345
-0.86%
$ 344,956 $ 19,964
Feb 12, 12 PM $ 0.000348
-0.08%
$ 347,784 $ 19,921
Feb 12, 11 AM $ 0.000349
+0.47%
$ 348,620 $ 20,098
Feb 12, 10 AM $ 0.000348
+2.19%
$ 347,805 $ 19,910
Feb 12, 9 AM $ 0.00034
+0.22%
$ 340,190 $ 20,599
Feb 12, 8 AM $ 0.000342
+0.67%
$ 342,140 $ 25,351
Feb 12, 7 AM $ 0.000342
-0.21%
$ 341,591 $ 29,461
Feb 12, 6 AM $ 0.000331
+0.68%
$ 331,096 $ 30,251
Feb 12, 5 AM $ 0.000331
-3.18%
$ -- $ 30,238
Feb 12, 4 AM $ 0.000341
-1.27%
$ 341,392 $ 28,569
Feb 12, 3 AM $ 0.000349
+2.18%
$ 348,968 $ 28,438
Feb 12, 2 AM $ 0.000344
+0.94%
$ 343,878 $ 27,307
Feb 12, 1 AM $ 0.000347
-0.53%
$ 347,106 $ 27,477
Feb 12, 12 AM $ 0.000344
+0.87%
$ 343,722 $ 27,682
Feb 11, 11 PM $ 0.000346
+0.97%
$ 346,169 $ 27,668
Feb 11, 10 PM $ 0.000346
+4.34%
$ 345,481 $ 25,752
Feb 11, 9 PM $ 0.00033
-2.05%
$ 330,173 $ 25,201
Feb 11, 8 PM $ 0.000337
+0.53%
$ 336,640 $ 24,883
Feb 11, 7 PM $ 0.000328
-0.65%
$ 328,108 $ 25,363
Feb 11, 6 PM $ 0.000339
+1.52%
$ 338,553 $ 25,925
Feb 11, 5 PM $ 0.000338
+1.04%
$ 337,650 $ 26,655
Feb 11, 4 PM $ 0.000335
+0.50%
$ 335,443 $ 26,179
Feb 11, 3 PM $ 0.000334
-1.87%
$ 333,681 $ 29,876
Feb 11, 2 PM $ 0.000339
+0.27%
$ 338,707 $ 29,053
Feb 11, 1 PM $ 0.000337
-0.31%
$ 336,867 $ 29,231
Feb 11, 12 PM $ 0.000338
-0.59%
$ 338,270 $ 29,343
Feb 11, 11 AM $ 0.000337
-0.70%
$ 336,741 $ 29,228
Feb 11, 10 AM $ 0.000336
-1.03%
$ 335,511 $ 29,194
Feb 11, 9 AM $ 0.000344
-4.73%
$ 344,449 $ 30,549
Feb 11, 8 AM $ 0.000355
+0.71%
$ 354,989 $ 26,911
Feb 11, 7 AM $ 0.000333
-0.65%
$ 332,547 $ 19,631