just memecoin Historical Data

memecoin Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000355
+0.71%
$ 354,989 $ 26,911
Feb 11, 7 AM $ 0.000333
-0.65%
$ 332,547 $ 19,631
Feb 11, 6 AM $ 0.00032
+0.04%
$ 319,918 $ 19,160
Feb 11, 5 AM $ 0.000318
-0.82%
$ 318,096 $ 17,951
Feb 11, 4 AM $ 0.000335
+0.38%
$ 334,519 $ 19,599
Feb 11, 3 AM $ 0.000334
-0.66%
$ 333,830 $ 19,987
Feb 11, 2 AM $ 0.000335
+0.38%
$ 335,235 $ 19,785
Feb 11, 1 AM $ 0.000338
+3.90%
$ 337,835 $ 19,520
Feb 11, 12 AM $ 0.000324
+0.74%
$ 324,204 $ 19,401
Feb 10, 11 PM $ 0.000322
+0.32%
$ 321,821 $ 19,628
Feb 10, 10 PM $ 0.000321
+2.63%
$ 320,752 $ 18,669
Feb 10, 9 PM $ 0.000312
-0.75%
$ 311,699 $ 18,812
Feb 10, 8 PM $ 0.000325
+0.39%
$ 324,582 $ 19,287
Feb 10, 7 PM $ 0.000335
-1.04%
$ 334,801 $ 18,810
Feb 10, 6 PM $ 0.000338
-8.28%
$ 338,322 $ 26,522
Feb 10, 5 PM $ 0.00037
+1.21%
$ 369,727 $ 25,272
Feb 10, 4 PM $ 0.00037
+10.04%
$ 370,160 $ 23,107
Feb 10, 3 PM $ 0.000336
-0.95%
$ 336,270 $ 19,608
Feb 10, 2 PM $ 0.000341
+0.87%
$ 341,116 $ 20,093
Feb 10, 1 PM $ 0.000328
-0.03%
$ 328,114 $ 20,072
Feb 10, 12 PM $ 0.000329
-0.28%
$ 329,262 $ 19,830
Feb 10, 11 AM $ 0.000332
-0.42%
$ 331,474 $ 20,319
Feb 10, 10 AM $ 0.000331
-0.20%
$ 331,179 $ 20,853
Feb 10, 9 AM $ 0.000328
+0.35%
$ 327,852 $ 20,630
Feb 10, 8 AM $ 0.000321
-0.81%
$ 321,370 $ 20,125
Feb 10, 7 AM $ 0.000323
-1.59%
$ 322,733 $ 19,705
Feb 10, 6 AM $ 0.00033
-0.05%
$ 329,805 $ 19,589
Feb 10, 5 AM $ 0.000332
-2.20%
$ 331,582 $ 19,873
Feb 10, 4 AM $ 0.000337
-0.06%
$ 337,248 $ 18,819
Feb 10, 3 AM $ 0.000352
-0.79%
$ 351,704 $ 18,635
Feb 10, 2 AM $ 0.000358
+0.14%
$ 357,940 $ 18,805
Feb 10, 1 AM $ 0.000356
+0.88%
$ 356,093 $ 18,964
Feb 10, 12 AM $ 0.000342
+0.48%
$ 341,479 $ 20,328
Feb 9, 11 PM $ 0.000343
+0.17%
$ 342,765 $ 19,648
Feb 9, 10 PM $ 0.000346
+0.34%
$ 345,702 $ 19,775
Feb 9, 9 PM $ 0.000352
+0.11%
$ 352,302 $ 21,313
Feb 9, 8 PM $ 0.000354
+0.87%
$ 353,772 $ 21,221
Feb 9, 7 PM $ 0.000349
-8.10%
$ 349,064 $ 27,972
Feb 9, 6 PM $ 0.000389
+0.00%
$ 389,077 $ 23,046
Feb 9, 5 PM $ 0.000389
+4.89%
$ 389,077 $ 20,712
Feb 9, 4 PM $ 0.00037
+0.00%
$ 370,215 $ 24,372
Feb 9, 3 PM $ 0.00036
+2.13%
$ 360,450 $ 25,078
Feb 9, 2 PM $ 0.000361
-1.28%
$ 360,898 $ 24,916
Feb 9, 1 PM $ 0.000364
+1.22%
$ 364,366 $ 24,399
Feb 9, 12 PM $ 0.000353
-2.63%
$ 352,710 $ 25,638
Feb 9, 11 AM $ 0.000362
-0.93%
$ 362,395 $ 29,289
Feb 9, 10 AM $ 0.000366
-1.58%
$ 366,234 $ 28,764
Feb 9, 9 AM $ 0.000371
+0.39%
$ 370,898 $ 29,142
Feb 9, 8 AM $ 0.000373
-1.23%
$ 373,240 $ 32,437
Feb 9, 7 AM $ 0.000376
+0.10%
$ 376,299 $ 32,214