just memecoin Historical Data

memecoin Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000364
-0.72%
$ 364,304 $ 31,582
Feb 7, 4 AM $ 0.000369
-0.21%
$ 369,083 $ 31,454
Feb 7, 3 AM $ 0.000366
+3.52%
$ 365,835 $ 30,192
Feb 7, 2 AM $ 0.000353
+0.34%
$ 353,002 $ 29,412
Feb 7, 1 AM $ 0.000352
-2.70%
$ 351,497 $ 29,980
Feb 7, 12 AM $ 0.000362
-1.08%
$ 361,625 $ 29,704
Feb 6, 11 PM $ 0.00038
+0.51%
$ 379,712 $ 30,502
Feb 6, 10 PM $ 0.00039
-2.22%
$ 390,095 $ 31,289
Feb 6, 9 PM $ 0.000403
+1.00%
$ 402,576 $ 31,647
Feb 6, 8 PM $ 0.000399
+7.35%
$ 398,498 $ 28,657
Feb 6, 7 PM $ 0.000372
+0.74%
$ 371,804 $ 26,574
Feb 6, 6 PM $ 0.000372
-1.10%
$ 372,453 $ 27,931
Feb 6, 5 PM $ 0.000377
-4.85%
$ 376,758 $ 26,465
Feb 6, 4 PM $ 0.000396
+2.86%
$ 396,148 $ 23,428
Feb 6, 3 PM $ 0.000385
+2.64%
$ 385,104 $ 17,808
Feb 6, 2 PM $ 0.000363
+0.74%
$ 362,700 $ 15,971
Feb 6, 1 PM $ 0.000359
+0.11%
$ 358,676 $ 14,656
Feb 6, 12 PM $ 0.000359
-1.35%
$ 359,430 $ 14,636
Feb 6, 11 AM $ 0.000367
+0.42%
$ 367,342 $ 14,802
Feb 6, 10 AM $ 0.000341
+1.60%
$ 340,904 $ 12,309
Feb 6, 9 AM $ 0.000333
-0.40%
$ 332,807 $ 11,465
Feb 6, 8 AM $ 0.000333
-0.67%
$ 332,819 $ 11,932
Feb 6, 7 AM $ 0.000337
-1.90%
$ 336,743 $ 11,851
Feb 6, 6 AM $ 0.000343
+5.51%
$ 342,785 $ 11,268
Feb 6, 5 AM $ 0.000325
+0.00%
$ 324,895 $ 12,402
Feb 6, 3 AM $ 0.000319
-1.70%
$ 319,458 $ 15,735
Feb 6, 2 AM $ 0.000326
+1.74%
$ 326,335 $ 15,541
Feb 6, 1 AM $ 0.000319
+9.85%
$ 319,213 $ 14,048
Feb 6, 12 AM $ 0.00029
-9.66%
$ 290,457 $ 15,256
Feb 5, 11 PM $ 0.000322
+1.05%
$ 321,898 $ 14,628
Feb 5, 10 PM $ 0.000314
-0.56%
$ 313,904 $ 16,289
Feb 5, 9 PM $ 0.000319
-0.32%
$ 318,783 $ 17,876
Feb 5, 8 PM $ 0.000332
+0.24%
$ 331,786 $ 19,359
Feb 5, 7 PM $ 0.000334
-0.43%
$ 333,572 $ 21,660
Feb 5, 6 PM $ 0.000336
-4.66%
$ 335,613 $ 23,082
Feb 5, 5 PM $ 0.000352
-1.41%
$ 352,304 $ 24,050
Feb 5, 4 PM $ 0.000354
-0.41%
$ 353,619 $ 24,346
Feb 5, 3 PM $ 0.000367
-1.51%
$ 367,129 $ 27,108
Feb 5, 2 PM $ 0.000362
+0.56%
$ 362,238 $ 27,087
Feb 5, 1 PM $ 0.000364
-0.17%
$ 363,603 $ 28,210
Feb 5, 12 PM $ 0.000369
+2.84%
$ 368,851 $ 27,612
Feb 5, 11 AM $ 0.000365
-1.56%
$ 365,191 $ 28,195
Feb 5, 10 AM $ 0.000371
-2.51%
$ 371,129 $ 28,963
Feb 5, 9 AM $ 0.000372
+1.35%
$ 371,742 $ 27,922
Feb 5, 8 AM $ 0.000365
-0.81%
$ 364,604 $ 27,850
Feb 5, 7 AM $ 0.000365
+0.24%
$ 364,654 $ 27,934
Feb 5, 6 AM $ 0.00037
+5.28%
$ 369,741 $ 30,236
Feb 5, 5 AM $ 0.000351
-0.95%
$ 350,890 $ 29,922
Feb 5, 4 AM $ 0.000353
-1.09%
$ 353,163 $ 29,642
Feb 5, 3 AM $ 0.000355
-1.19%
$ 355,145 $ 29,984