just memecoin Historical Data

memecoin Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000363
+0.57%
$ 363,009 $ 29,370
Feb 5, 1 AM $ 0.000353
-0.37%
$ 352,761 $ 30,901
Feb 5, 12 AM $ 0.000357
+0.14%
$ 357,023 $ 33,236
Feb 4, 11 PM $ 0.000359
-0.45%
$ 359,264 $ 33,609
Feb 4, 10 PM $ 0.000372
+4.63%
$ 371,642 $ 34,704
Feb 4, 9 PM $ 0.000355
-4.55%
$ 355,005 $ 31,273
Feb 4, 8 PM $ 0.000372
+4.66%
$ 371,957 $ 28,865
Feb 4, 7 PM $ 0.000355
+1.19%
$ 355,410 $ 26,963
Feb 4, 6 PM $ 0.000372
+2.15%
$ 372,332 $ 29,787
Feb 4, 5 PM $ 0.000372
-0.15%
$ 371,705 $ 27,841
Feb 4, 4 PM $ 0.000375
-2.14%
$ 374,834 $ 28,320
Feb 4, 3 PM $ 0.000374
-1.17%
$ 373,853 $ 27,542
Feb 4, 1 PM $ 0.000405
-0.52%
$ 404,801 $ 27,589
Feb 4, 12 PM $ 0.000407
-0.52%
$ 406,845 $ 27,061
Feb 4, 11 AM $ 0.000411
-0.29%
$ 410,764 $ 27,258
Feb 4, 10 AM $ 0.000413
-0.15%
$ 412,992 $ 27,303
Feb 4, 9 AM $ 0.000417
-1.83%
$ 416,500 $ 27,770
Feb 4, 8 AM $ 0.000423
-0.50%
$ 423,398 $ 27,589
Feb 4, 7 AM $ 0.000424
+11.50%
$ 423,501 $ 24,216
Feb 4, 6 AM $ 0.000397
-0.90%
$ 396,655 $ 22,320
Feb 4, 5 AM $ 0.000402
-0.68%
$ 401,797 $ 20,163
Feb 4, 4 AM $ 0.000407
+0.02%
$ 406,876 $ 21,300
Feb 4, 3 AM $ 0.000407
+0.33%
$ 406,779 $ 21,501
Feb 4, 2 AM $ 0.000411
-6.22%
$ 410,541 $ 26,172
Feb 4, 1 AM $ 0.000442
+3.61%
$ 441,871 $ 22,384
Feb 4, 12 AM $ 0.000411
-2.08%
$ 410,734 $ 20,613
Feb 3, 11 PM $ 0.000419
-2.02%
$ 418,638 $ 26,772
Feb 3, 10 PM $ 0.000403
+1.36%
$ 402,971 $ 25,406
Feb 3, 9 PM $ 0.000398
+0.83%
$ 398,185 $ 24,785
Feb 3, 8 PM $ 0.000382
-0.38%
$ 382,425 $ 31,936
Feb 3, 7 PM $ 0.000381
-4.34%
$ 380,631 $ 32,323
Feb 3, 6 PM $ 0.000398
+0.35%
$ 397,897 $ 31,497
Feb 3, 5 PM $ 0.000397
-1.96%
$ 396,509 $ 30,329
Feb 3, 4 PM $ 0.000404
+1.86%
$ 404,453 $ 31,791
Feb 3, 3 PM $ 0.000397
-2.86%
$ 397,047 $ 30,643
Feb 3, 2 PM $ 0.000409
-0.23%
$ 408,722 $ 31,743
Feb 3, 1 PM $ 0.00041
+0.12%
$ 409,702 $ 33,505
Feb 3, 12 PM $ 0.00041
-0.22%
$ 410,306 $ 36,225
Feb 3, 11 AM $ 0.00041
-0.08%
$ 409,726 $ 36,113
Feb 3, 10 AM $ 0.00041
+0.10%
$ 410,070 $ 36,332
Feb 3, 9 AM $ 0.00041
-1.45%
$ 409,665 $ 36,718
Feb 3, 8 AM $ 0.000411
+0.38%
$ 410,535 $ 35,826
Feb 3, 7 AM $ 0.000405
+1.49%
$ 405,345 $ 35,003
Feb 3, 6 AM $ 0.000397
-0.26%
$ 397,000 $ 34,355
Feb 3, 5 AM $ 0.000402
-0.51%
$ 402,286 $ 35,092
Feb 3, 4 AM $ 0.000417
+1.72%
$ 417,336 $ 36,489
Feb 3, 3 AM $ 0.000396
-2.22%
$ 395,739 $ 34,189
Feb 3, 2 AM $ 0.000405
-2.36%
$ 404,744 $ 34,762
Feb 3, 1 AM $ 0.000416
+0.89%
$ 415,980 $ 34,405
Feb 3, 12 AM $ 0.000417
-3.97%
$ 417,345 $ 36,925