just memecoin Historical Data

memecoin Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000417
-3.97%
$ 417,345 $ 36,925
Feb 2, 11 PM $ 0.000435
+9.86%
$ 434,606 $ 29,540
Feb 2, 10 PM $ 0.000402
-0.22%
$ 402,307 $ 25,425
Feb 2, 9 PM $ 0.000403
-5.44%
$ 403,211 $ 30,431
Feb 2, 8 PM $ 0.000428
-0.44%
$ 428,355 $ 23,144
Feb 2, 7 PM $ 0.00044
-0.22%
$ 439,701 $ 25,914
Feb 2, 6 PM $ 0.000442
-0.82%
$ 442,399 $ 27,987
Feb 2, 5 PM $ 0.000442
+1.02%
$ 442,014 $ 27,571
Feb 2, 4 PM $ 0.00043
-0.14%
$ 430,171 $ 26,736
Feb 2, 3 PM $ 0.000423
+0.00%
$ 423,449 $ 26,863
Feb 2, 2 PM $ 0.000437
+0.00%
$ 436,818 $ 32,512
Feb 2, 1 PM $ 0.000475
-0.20%
$ 475,091 $ 37,325
Feb 2, 12 PM $ 0.000477
+0.25%
$ 477,021 $ 34,938
Feb 2, 11 AM $ 0.000471
-0.26%
$ 470,724 $ 35,674
Feb 2, 10 AM $ 0.000473
+1.05%
$ 472,618 $ 35,932
Feb 2, 9 AM $ 0.000467
+0.21%
$ 466,619 $ 36,029
Feb 2, 8 AM $ 0.000464
+0.50%
$ 464,395 $ 36,136
Feb 2, 7 AM $ 0.00046
+1.10%
$ 459,944 $ 35,973
Feb 2, 6 AM $ 0.000447
-0.92%
$ 447,077 $ 36,485
Feb 2, 5 AM $ 0.000453
-1.40%
$ 453,162 $ 39,386
Feb 2, 4 AM $ 0.00045
+1.02%
$ 450,385 $ 37,314
Feb 2, 3 AM $ 0.00046
-7.50%
$ 460,001 $ 42,601
Feb 2, 2 AM $ 0.000498
-0.30%
$ 497,735 $ 41,965
Feb 2, 1 AM $ 0.0005
-1.60%
$ 500,366 $ 42,837
Feb 2, 12 AM $ 0.000498
-0.63%
$ 497,663 $ 43,928
Feb 1, 11 PM $ 0.000502
-1.05%
$ 501,962 $ 45,682
Feb 1, 10 PM $ 0.000515
+12.93%
$ 515,410 $ 45,050
Feb 1, 9 PM $ 0.000465
+4.75%
$ 464,844 $ 44,490
Feb 1, 8 PM $ 0.000448
+0.00%
$ 447,603 $ 47,458
Feb 1, 7 PM $ 0.000473
+0.00%
$ 472,780 $ 51,653
Feb 1, 6 PM $ 0.00047
+1.13%
$ 469,929 $ 51,889
Feb 1, 5 PM $ 0.000469
-1.00%
$ 469,392 $ 55,079
Feb 1, 4 PM $ 0.000465
+1.35%
$ 465,401 $ 52,922
Feb 1, 3 PM $ 0.000473
-3.57%
$ 473,122 $ 58,488
Feb 1, 2 PM $ 0.000506
+20.50%
$ 506,384 $ 49,563
Feb 1, 1 PM $ 0.000425
+0.81%
$ 424,664 $ 47,217
Feb 1, 12 PM $ 0.000434
-0.76%
$ 434,238 $ 56,900
Feb 1, 11 AM $ 0.000437
-3.18%
$ 436,821 $ 58,158
Feb 1, 10 AM $ 0.000452
+1.18%
$ 451,522 $ 59,594
Feb 1, 9 AM $ 0.000448
+1.27%
$ 448,235 $ 60,014
Feb 1, 8 AM $ 0.000443
+0.89%
$ 442,687 $ 61,342
Feb 1, 7 AM $ 0.000437
+0.24%
$ 437,295 $ 60,787
Feb 1, 6 AM $ 0.000434
-1.49%
$ 433,647 $ 60,977
Feb 1, 5 AM $ 0.000461
+0.42%
$ 461,198 $ 66,350
Feb 1, 4 AM $ 0.000457
-0.03%
$ 457,081 $ 63,795
Feb 1, 3 AM $ 0.000477
-0.26%
$ 477,206 $ 66,742
Feb 1, 2 AM $ 0.000477
-0.07%
$ 477,373 $ 68,307
Feb 1, 1 AM $ 0.00046
+0.00%
$ 460,173 $ 56,407
Jan 31, 10 PM $ 0.000396
+1.03%
$ 395,842 $ 51,105
Jan 31, 9 PM $ 0.000407
+1.33%
$ 406,612 $ 46,515