just memecoin Historical Data

memecoin Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000784
+1.42%
$ 77,850 $ 2,028
Apr 10, 6 PM $ 0.0000772
-0.17%
$ 76,687 $ 1,745
Apr 10, 5 PM $ 0.0000775
+0.16%
$ 76,924 $ 1,759
Apr 10, 4 PM $ 0.0000772
+0.31%
$ 76,634 $ 1,838
Apr 10, 3 PM $ 0.0000771
+0.66%
$ 76,511 $ 1,815
Apr 10, 2 PM $ 0.0000764
+0.82%
$ 75,904 $ 1,724
Apr 10, 1 PM $ 0.000076
-0.71%
$ 75,510 $ 1,327
Apr 10, 12 PM $ 0.0000759
+0.02%
$ 75,361 $ 1,478
Apr 10, 11 AM $ 0.0000733
-0.10%
$ 72,785 $ 1,333
Apr 10, 10 AM $ 0.0000734
+0.13%
$ 72,847 $ 963
Apr 10, 9 AM $ 0.0000731
+0.20%
$ 72,568 $ 1,498
Apr 10, 8 AM $ 0.0000729
+0.25%
$ 72,412 $ 1,537
Apr 10, 7 AM $ 0.0000728
-0.05%
$ 72,290 $ 1,537
Apr 10, 6 AM $ 0.0000735
-0.10%
$ 72,950 $ 1,649
Apr 10, 5 AM $ 0.0000733
-0.90%
$ 72,813 $ 1,686
Apr 10, 4 AM $ 0.0000742
+0.15%
$ 73,671 $ 1,533
Apr 10, 3 AM $ 0.0000746
-0.47%
$ 74,110 $ 945
Apr 10, 2 AM $ 0.000075
-0.82%
$ 74,432 $ 800
Apr 10, 1 AM $ 0.0000755
+0.86%
$ 74,951 $ 836
Apr 10, 12 AM $ 0.0000749
-0.26%
$ 74,349 $ 856
Apr 9, 11 PM $ 0.0000754
-1.15%
$ 74,875 $ 877
Apr 9, 10 PM $ 0.0000768
+0.38%
$ 76,269 $ 879
Apr 9, 9 PM $ 0.0000765
-0.48%
$ 75,960 $ 973
Apr 9, 8 PM $ 0.0000769
+0.40%
$ 76,323 $ 927
Apr 9, 7 PM $ 0.0000765
+0.22%
$ 76,003 $ 925
Apr 9, 6 PM $ 0.0000767
-0.32%
$ 76,140 $ 982
Apr 9, 5 PM $ 0.0000764
+0.71%
$ 75,893 $ 976
Apr 9, 4 PM $ 0.000077
+0.78%
$ 76,483 $ 902
Apr 9, 3 PM $ 0.0000755
+0.55%
$ 74,991 $ 902
Apr 9, 2 PM $ 0.0000752
-0.09%
$ 74,651 $ 1,006
Apr 9, 1 PM $ 0.0000754
-0.66%
$ 74,900 $ 1,015
Apr 9, 12 PM $ 0.0000763
-0.48%
$ 75,764 $ 873
Apr 9, 11 AM $ 0.0000764
-0.52%
$ 75,906 $ 1,162
Apr 9, 10 AM $ 0.0000767
+0.23%
$ 76,121 $ 1,208
Apr 9, 9 AM $ 0.0000771
-0.23%
$ 76,545 $ 1,204
Apr 9, 8 AM $ 0.000077
-0.13%
$ 76,413 $ 1,819
Apr 9, 7 AM $ 0.000077
+0.20%
$ 76,433 $ 4,079
Apr 9, 6 AM $ 0.0000767
-0.20%
$ 76,175 $ 4,095
Apr 9, 5 AM $ 0.0000766
-0.13%
$ 76,031 $ 3,961
Apr 9, 4 AM $ 0.0000766
-0.12%
$ 76,052 $ 3,962
Apr 9, 3 AM $ 0.0000767
-0.24%
$ 76,132 $ 3,971
Apr 9, 2 AM $ 0.0000768
+0.94%
$ 76,293 $ 3,933
Apr 9, 1 AM $ 0.0000761
-0.23%
$ 75,540 $ 4,115
Apr 9, 12 AM $ 0.0000771
-0.01%
$ 76,535 $ 4,410
Apr 8, 11 PM $ 0.0000773
-0.03%
$ 76,755 $ 7,006
Apr 8, 10 PM $ 0.0000776
-0.81%
$ 77,031 $ 8,168
Apr 8, 9 PM $ 0.0000786
+0.35%
$ 78,058 $ 8,460
Apr 8, 8 PM $ 0.0000784
+0.39%
$ 77,877 $ 8,428
Apr 8, 7 PM $ 0.0000782
+0.01%
$ 77,682 $ 8,493
Apr 8, 6 PM $ 0.0000788
+0.37%
$ 78,219 $ 8,557