just memecoin Historical Data

memecoin Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00377
+0.00%
$ 3.73 million $ 109,650
1:25 PM $ 0.00378
+0.00%
$ 3.73 million $ 109,650
1:24 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,616
1:23 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,616
1:22 PM $ 0.00378
+0.00%
$ 3.74 million $ 109,496
1:21 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,496
1:20 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,460
1:19 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,460
1:18 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,458
1:17 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,581
1:16 PM $ 0.00376
+0.00%
$ 3.74 million $ 109,581
1:15 PM $ 0.00376
+0.00%
$ 3.74 million $ 109,510
1:14 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,636
1:13 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,636
1:12 PM $ 0.00374
+0.00%
$ 3.73 million $ 109,870
1:11 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,870
1:10 PM $ 0.00374
+0.00%
$ 3.73 million $ 110,044
1:09 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,044
1:08 PM $ 0.00374
+0.00%
$ 3.71 million $ 110,083
1:07 PM $ 0.00374
+0.00%
$ 3.71 million $ 110,083
1:06 PM $ 0.00373
-0.05%
$ 3.71 million $ 110,035
1:05 PM $ 0.00373
+0.04%
$ 3.71 million $ 110,035
1:04 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,082
1:03 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,163
1:02 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,226
1:01 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,226
1:00 PM $ 0.00373
+0.00%
$ 3.71 million $ 110,240
12:59 PM $ 0.00374
+0.00%
$ 3.71 million $ 110,240
12:58 PM $ 0.00374
+0.00%
$ 3.71 million $ 110,246
12:57 PM $ 0.00374
+0.00%
$ 3.71 million $ 110,246
12:56 PM $ 0.00375
+0.00%
$ 3.71 million $ 110,287
12:55 PM $ 0.00375
+0.00%
$ 3.71 million $ 110,287
12:54 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,366
12:53 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,366
12:52 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,361
12:51 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,361
12:50 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,426
12:49 PM $ 0.00372
+0.00%
$ 3.7 million $ 110,426
12:48 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,424
12:47 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,424
12:46 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,475
12:45 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,475
12:44 PM $ 0.00372
+0.00%
$ 3.69 million $ 110,498
12:43 PM $ 0.00372
+0.00%
$ 3.69 million $ 110,498
12:42 PM $ 0.0037
+0.00%
$ 3.69 million $ 110,554
12:41 PM $ 0.0037
+0.00%
$ 3.69 million $ 110,554
12:40 PM $ 0.00369
+0.00%
$ 3.69 million $ 110,588
12:39 PM $ 0.00368
+0.00%
$ 3.66 million $ 110,588
12:38 PM $ 0.00368
+0.00%
$ 3.66 million $ 110,677
12:37 PM $ 0.00369
+0.00%
$ 3.66 million $ 110,677