just memecoin Historical Data

memecoin Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000782
-0.06%
$ 77,677 $ 8,685
Apr 8, 4 PM $ 0.0000782
+0.03%
$ 77,672 $ 8,663
Apr 8, 3 PM $ 0.0000781
-0.01%
$ 77,532 $ 8,709
Apr 8, 2 PM $ 0.0000789
-0.34%
$ 78,378 $ 8,860
Apr 8, 1 PM $ 0.0000796
-0.44%
$ 79,029 $ 8,939
Apr 8, 12 PM $ 0.0000794
+1.16%
$ 78,839 $ 8,768
Apr 8, 11 AM $ 0.000078
+0.76%
$ 77,485 $ 8,629
Apr 8, 10 AM $ 0.0000776
-0.03%
$ 77,101 $ 8,404
Apr 8, 9 AM $ 0.0000786
+2.17%
$ 78,018 $ 8,742
Apr 8, 8 AM $ 0.0000782
+7.06%
$ 77,695 $ 7,796
Apr 8, 7 AM $ 0.0000731
-0.14%
$ 72,572 $ 5,481
Apr 8, 6 AM $ 0.0000733
+0.92%
$ 72,789 $ 5,598
Apr 8, 5 AM $ 0.0000726
-0.57%
$ 72,058 $ 5,933
Apr 8, 4 AM $ 0.0000729
+0.25%
$ 72,391 $ 5,968
Apr 8, 3 AM $ 0.0000726
-0.10%
$ 72,123 $ 6,029
Apr 8, 2 AM $ 0.0000722
+0.17%
$ 71,721 $ 5,983
Apr 8, 1 AM $ 0.0000731
+0.06%
$ 72,559 $ 5,894
Apr 8, 12 AM $ 0.0000748
-8.61%
$ 74,294 $ 6,352
Apr 7, 11 PM $ 0.0000813
+1.39%
$ 80,775 $ 4,002
Apr 7, 10 PM $ 0.0000742
-2.20%
$ 73,684 $ 2,709
Apr 7, 9 PM $ 0.000076
+0.91%
$ 75,485 $ 3,765
Apr 7, 8 PM $ 0.0000751
+0.35%
$ 74,561 $ 3,952
Apr 7, 7 PM $ 0.000074
+0.87%
$ 73,485 $ 4,158
Apr 7, 6 PM $ 0.0000728
+0.00%
$ 72,301 $ 3,518
Apr 7, 5 PM $ 0.0000718
-0.28%
$ 71,312 $ 3,363
Apr 7, 4 PM $ 0.0000713
-0.02%
$ 70,770 $ 3,423
Apr 7, 3 PM $ 0.0000711
-1.05%
$ 70,634 $ 3,924
Apr 7, 2 PM $ 0.0000718
-0.55%
$ 71,258 $ 3,866
Apr 7, 1 PM $ 0.0000726
+0.23%
$ 72,126 $ 3,905
Apr 7, 12 PM $ 0.0000716
-0.43%
$ 71,122 $ 4,124
Apr 7, 11 AM $ 0.000072
-0.37%
$ 71,502 $ 4,005
Apr 7, 10 AM $ 0.0000724
-2.14%
$ 71,915 $ 4,065
Apr 7, 9 AM $ 0.0000743
+0.35%
$ 73,766 $ 5,129
Apr 7, 8 AM $ 0.0000735
+0.35%
$ 73,028 $ 5,351
Apr 7, 7 AM $ 0.0000731
+1.86%
$ 72,611 $ 5,450
Apr 7, 6 AM $ 0.0000718
-2.96%
$ 71,251 $ 5,520
Apr 7, 5 AM $ 0.0000742
-0.44%
$ 73,686 $ 5,186
Apr 7, 4 AM $ 0.0000741
+0.71%
$ 73,544 $ 5,072
Apr 7, 3 AM $ 0.0000736
+0.05%
$ 73,094 $ 5,128
Apr 7, 2 AM $ 0.0000735
+0.05%
$ 72,982 $ 5,756
Apr 6, 11 PM $ 0.0000717
-0.67%
$ 71,211 $ 5,464
Apr 6, 10 PM $ 0.0000724
-4.84%
$ 71,883 $ 5,446
Apr 6, 9 PM $ 0.0000758
-0.40%
$ 75,239 $ 5,067
Apr 6, 8 PM $ 0.0000743
+0.82%
$ 73,747 $ 5,072
Apr 6, 7 PM $ 0.0000734
-2.54%
$ 72,897 $ 4,875
Apr 6, 6 PM $ 0.0000755
+0.50%
$ 74,995 $ 4,575
Apr 6, 5 PM $ 0.0000755
-1.17%
$ 74,979 $ 4,796
Apr 6, 4 PM $ 0.0000763
-0.08%
$ 75,787 $ 4,824
Apr 6, 3 PM $ 0.0000756
+0.41%
$ 75,064 $ 4,730
Apr 6, 2 PM $ 0.0000753
-0.65%
$ 74,766 $ 5,000