just memecoin Historical Data

memecoin Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000403
-1.54%
$ 403,418 $ 46,773
Jan 31, 7 PM $ 0.000346
-1.66%
$ 346,053 $ 45,176
Jan 31, 6 PM $ 0.00036
-0.76%
$ 360,374 $ 48,785
Jan 31, 5 PM $ 0.000367
-1.54%
$ 366,835 $ 53,192
Jan 31, 4 PM $ 0.000378
-1.94%
$ 378,264 $ 55,176
Jan 31, 3 PM $ 0.000385
-2.05%
$ 385,253 $ 54,570
Jan 31, 2 PM $ 0.000405
+9.82%
$ 405,261 $ 51,188
Jan 31, 1 PM $ 0.000364
-7.54%
$ 363,503 $ 51,470
Jan 31, 12 PM $ 0.000395
-0.20%
$ 394,756 $ 43,337
Jan 31, 11 AM $ 0.000405
-3.77%
$ 405,401 $ 48,356
Jan 31, 10 AM $ 0.000412
+0.10%
$ 411,561 $ 49,728
Jan 31, 9 AM $ 0.000413
-4.90%
$ 412,745 $ 62,235
Jan 31, 8 AM $ 0.000439
-0.47%
$ 439,003 $ 62,529
Jan 31, 7 AM $ 0.000448
-0.44%
$ 447,909 $ 63,844
Jan 31, 6 AM $ 0.000453
+8.15%
$ 452,468 $ 59,294
Jan 31, 5 AM $ 0.000419
-0.32%
$ 418,701 $ 57,809
Jan 31, 4 AM $ 0.000416
+1.82%
$ 415,572 $ 56,298
Jan 31, 2 AM $ 0.000436
-0.48%
$ 435,734 $ 58,200
Jan 31, 1 AM $ 0.000438
-0.10%
$ 438,101 $ 58,674
Jan 31, 12 AM $ 0.000438
-0.11%
$ 437,658 $ 58,815
Jan 30, 11 PM $ 0.000442
+0.27%
$ 442,109 $ 61,368
Jan 30, 10 PM $ 0.000435
-0.14%
$ 435,116 $ 62,029
Jan 30, 9 PM $ 0.000429
-0.53%
$ 429,057 $ 61,048
Jan 30, 8 PM $ 0.000435
+1.74%
$ 435,098 $ 59,900
Jan 30, 7 PM $ 0.000387
+3.69%
$ 387,173 $ 54,590
Jan 30, 6 PM $ 0.000403
-3.13%
$ 402,534 $ 58,487
Jan 30, 5 PM $ 0.000441
+0.90%
$ 440,633 $ 56,357
Jan 30, 4 PM $ 0.000427
+2.46%
$ 426,861 $ 56,682
Jan 30, 3 PM $ 0.000426
+0.78%
$ 426,132 $ 56,938
Jan 30, 2 PM $ 0.000425
-0.14%
$ 424,882 $ 59,145
Jan 30, 1 PM $ 0.000426
+0.28%
$ 426,219 $ 59,349
Jan 30, 12 PM $ 0.000431
+6.90%
$ 430,685 $ 58,040
Jan 30, 11 AM $ 0.000397
+0.00%
$ 397,279 $ 61,048
Jan 30, 10 AM $ 0.000434
+0.00%
$ 434,264 $ 48,502
Jan 30, 9 AM $ 0.000431
-0.38%
$ 430,786 $ 46,574
Jan 30, 8 AM $ 0.000446
-0.11%
$ 446,256 $ 50,175
Jan 30, 7 AM $ 0.000441
+0.11%
$ 441,299 $ 49,225
Jan 30, 6 AM $ 0.000439
+3.13%
$ 439,329 $ 48,399
Jan 30, 5 AM $ 0.000426
-0.07%
$ 426,156 $ 47,689
Jan 30, 4 AM $ 0.000421
-0.87%
$ 421,118 $ 47,760
Jan 30, 3 AM $ 0.000422
-1.54%
$ 421,783 $ 47,832
Jan 30, 2 AM $ 0.000429
-2.92%
$ 428,951 $ 48,851
Jan 30, 1 AM $ 0.000441
-0.17%
$ 440,792 $ 49,102
Jan 30, 12 AM $ 0.000448
+0.02%
$ 447,919 $ 50,886
Jan 29, 11 PM $ 0.000463
-0.13%
$ 462,807 $ 52,407
Jan 29, 10 PM $ 0.00046
-0.47%
$ 459,703 $ 53,099
Jan 29, 9 PM $ 0.000465
+0.56%
$ 464,688 $ 52,904
Jan 29, 8 PM $ 0.000467
-1.11%
$ 467,102 $ 55,013
Jan 29, 7 PM $ 0.000438
+6.36%
$ 437,553 $ 45,474
Jan 29, 6 PM $ 0.000415
-2.12%
$ 415,342 $ 36,787