just memecoin Historical Data

memecoin Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000742
-1.25%
$ 73,674 $ 5,407
Apr 6, 12 PM $ 0.0000747
-0.17%
$ 74,168 $ 5,621
Apr 6, 11 AM $ 0.0000748
-0.69%
$ 74,316 $ 5,681
Apr 6, 10 AM $ 0.0000751
+0.12%
$ 74,582 $ 5,667
Apr 6, 9 AM $ 0.0000735
+0.24%
$ 73,011 $ 4,995
Apr 6, 8 AM $ 0.0000746
+0.28%
$ 74,042 $ 6,864
Apr 6, 7 AM $ 0.0000726
+0.73%
$ 72,072 $ 6,898
Apr 6, 6 AM $ 0.0000731
+0.10%
$ 72,577 $ 6,793
Apr 6, 5 AM $ 0.0000732
-0.23%
$ 72,672 $ 6,744
Apr 6, 4 AM $ 0.0000731
+0.12%
$ 72,553 $ 6,725
Apr 6, 3 AM $ 0.0000729
-3.64%
$ 72,397 $ 6,806
Apr 6, 12 AM $ 0.0000743
+1.21%
$ 73,734 $ 9,403
Apr 5, 11 PM $ 0.0000728
+1.03%
$ 72,298 $ 9,884
Apr 5, 10 PM $ 0.0000721
-0.06%
$ 71,631 $ 10,649
Apr 5, 9 PM $ 0.0000727
-1.71%
$ 72,191 $ 11,220
Apr 5, 8 PM $ 0.0000738
+0.04%
$ 73,297 $ 9,164
Apr 5, 7 PM $ 0.0000739
-0.72%
$ 73,410 $ 9,788
Apr 5, 6 PM $ 0.0000742
+2.01%
$ 73,636 $ 16,808
Apr 5, 5 PM $ 0.0000726
-0.03%
$ 72,121 $ 16,715
Apr 5, 4 PM $ 0.0000731
+0.21%
$ 72,593 $ 16,810
Apr 5, 3 PM $ 0.0000725
+0.03%
$ 71,940 $ 16,867
Apr 5, 2 PM $ 0.0000741
+1.96%
$ 73,583 $ 17,830
Apr 5, 1 PM $ 0.0000731
-1.93%
$ 72,563 $ 33,570
Apr 5, 12 PM $ 0.0000745
-1.40%
$ 73,988 $ 33,628
Apr 5, 11 AM $ 0.0000754
-0.27%
$ 74,877 $ 33,784
Apr 5, 10 AM $ 0.0000758
+0.89%
$ 75,313 $ 33,960
Apr 5, 9 AM $ 0.0000746
-3.74%
$ 74,113 $ 33,694
Apr 5, 8 AM $ 0.0000784
-1.35%
$ 77,870 $ 31,521
Apr 5, 7 AM $ 0.0000799
-0.97%
$ 79,357 $ 32,713
Apr 5, 6 AM $ 0.0000802
-0.68%
$ 79,642 $ 31,042
Apr 5, 5 AM $ 0.0000813
+0.15%
$ 80,682 $ 35,293
Apr 5, 4 AM $ 0.0000814
+1.36%
$ 80,854 $ 35,292
Apr 5, 3 AM $ 0.0000803
+0.44%
$ 79,781 $ 34,748
Apr 5, 2 AM $ 0.0000802
-0.01%
$ 79,587 $ 34,675
Apr 5, 1 AM $ 0.00008
-8.22%
$ 79,483 $ 34,863
Apr 5, 12 AM $ 0.0000874
+3.46%
$ 86,740 $ 36,947
Apr 4, 11 PM $ 0.0000844
+2.25%
$ 83,807 $ 35,093
Apr 4, 10 PM $ 0.0000821
+2.03%
$ 81,509 $ 33,746
Apr 4, 9 PM $ 0.0000787
-1.98%
$ 78,147 $ 31,965
Apr 4, 8 PM $ 0.0000808
+4.33%
$ 80,203 $ 31,290
Apr 4, 7 PM $ 0.0000774
+0.02%
$ 76,839 $ 30,207
Apr 4, 6 PM $ 0.0000782
-0.01%
$ 77,625 $ 30,746
Apr 4, 5 PM $ 0.0000776
-0.85%
$ 77,090 $ 30,474
Apr 4, 4 PM $ 0.0000783
-0.94%
$ 77,750 $ 31,484
Apr 4, 3 PM $ 0.0000808
+2.23%
$ 80,259 $ 31,376
Apr 4, 2 PM $ 0.0000791
+1.12%
$ 78,508 $ 30,870
Apr 4, 1 PM $ 0.0000775
-14.52%
$ 76,946 $ 1
Apr 4, 12 PM $ 0.0000909
-1.76%
$ 90,213 $ 14,736
Apr 4, 11 AM $ 0.0000922
-0.96%
$ 91,531 $ 14,553
Apr 4, 10 AM $ 0.0000926
-0.17%
$ 91,949 $ 14,735