just memecoin Historical Data

memecoin Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000415
-2.12%
$ 415,342 $ 36,787
Jan 29, 5 PM $ 0.000437
-4.03%
$ 436,897 $ 38,984
Jan 29, 4 PM $ 0.00046
-0.44%
$ 460,010 $ 32,153
Jan 29, 3 PM $ 0.000475
-2.50%
$ 475,004 $ 35,977
Jan 29, 2 PM $ 0.000465
-3.39%
$ 464,609 $ 34,180
Jan 29, 1 PM $ 0.000474
-3.46%
$ 473,822 $ 32,639
Jan 29, 12 PM $ 0.00049
-0.17%
$ 490,042 $ 30,098
Jan 29, 11 AM $ 0.000493
+0.66%
$ 492,551 $ 30,536
Jan 29, 10 AM $ 0.000486
-2.68%
$ 486,199 $ 30,539
Jan 29, 9 AM $ 0.000496
+0.09%
$ 495,768 $ 29,945
Jan 29, 8 AM $ 0.000477
-0.10%
$ 476,521 $ 26,835
Jan 29, 7 AM $ 0.000476
-2.76%
$ 475,474 $ 28,186
Jan 29, 6 AM $ 0.000491
-1.70%
$ 491,282 $ 27,440
Jan 29, 5 AM $ 0.000498
-0.18%
$ 498,150 $ 26,670
Jan 29, 4 AM $ 0.0005
+0.19%
$ 499,522 $ 34,636
Jan 29, 3 AM $ 0.0005
+0.87%
$ 499,615 $ 34,796
Jan 29, 2 AM $ 0.000495
-0.10%
$ 495,417 $ 34,838
Jan 29, 1 AM $ 0.000497
-2.28%
$ 496,910 $ 36,414
Jan 29, 12 AM $ 0.000511
+0.99%
$ 510,709 $ 40,148
Jan 28, 11 PM $ 0.000524
+0.50%
$ 524,134 $ 39,241
Jan 28, 10 PM $ 0.000538
-0.41%
$ 537,830 $ 40,944
Jan 28, 9 PM $ 0.000537
-0.27%
$ 537,425 $ 44,040
Jan 28, 8 PM $ 0.000535
+0.85%
$ 535,160 $ 45,077
Jan 28, 7 PM $ 0.000529
-1.82%
$ 528,863 $ 45,564
Jan 28, 6 PM $ 0.00054
+0.68%
$ 540,192 $ 46,165
Jan 28, 5 PM $ 0.000536
-0.91%
$ 535,654 $ 55,830
Jan 28, 4 PM $ 0.000543
+3.11%
$ 543,018 $ 54,388
Jan 28, 3 PM $ 0.000532
-2.08%
$ 531,767 $ 53,632
Jan 28, 2 PM $ 0.000545
-0.30%
$ 544,564 $ 54,075
Jan 28, 1 PM $ 0.000546
-1.77%
$ 545,831 $ 56,413
Jan 28, 12 PM $ 0.000547
+2.45%
$ 547,291 $ 55,802
Jan 28, 11 AM $ 0.00053
+0.05%
$ 529,647 $ 54,659
Jan 28, 10 AM $ 0.000533
+1.03%
$ 532,790 $ 58,305
Jan 28, 9 AM $ 0.000527
-2.37%
$ 527,379 $ 68,400
Jan 28, 8 AM $ 0.00055
+0.81%
$ 549,966 $ 69,313
Jan 28, 7 AM $ 0.000542
+0.88%
$ 542,191 $ 67,075
Jan 28, 6 AM $ 0.000538
+0.66%
$ 537,892 $ 69,122
Jan 28, 5 AM $ 0.000539
-1.59%
$ 538,892 $ 70,865
Jan 28, 4 AM $ 0.000547
-0.64%
$ 546,911 $ 63,086
Jan 28, 3 AM $ 0.000552
-0.53%
$ 552,437 $ 66,673
Jan 28, 2 AM $ 0.00056
-0.11%
$ 560,255 $ 67,595
Jan 28, 1 AM $ 0.000537
-8.87%
$ 536,819 $ 70,545
Jan 28, 12 AM $ 0.000592
-0.83%
$ 592,394 $ 66,396
Jan 27, 11 PM $ 0.000596
+6.05%
$ 595,927 $ 66,036
Jan 27, 10 PM $ 0.000564
+3.69%
$ 564,403 $ 62,080
Jan 27, 9 PM $ 0.000576
+5.92%
$ 575,534 $ 61,846
Jan 27, 8 PM $ 0.000538
-1.60%
$ 538,434 $ 60,383
Jan 27, 7 PM $ 0.000545
-0.48%
$ 545,036 $ 73,494
Jan 27, 6 PM $ 0.000543
+7.28%
$ 542,548 $ 75,055
Jan 27, 5 PM $ 0.00054
-1.31%
$ 540,104 $ 86,374