just memecoin Historical Data

memecoin Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000927
+0.81%
$ 92,053 $ 14,965
Apr 4, 8 AM $ 0.0000908
+0.65%
$ 90,160 $ 14,945
Apr 4, 7 AM $ 0.0000941
-0.21%
$ 93,454 $ 15,125
Apr 4, 6 AM $ 0.0000898
-0.02%
$ 89,184 $ 12,923
Apr 4, 5 AM $ 0.0000896
-0.23%
$ 88,952 $ 4,068
Apr 4, 4 AM $ 0.0000898
-0.02%
$ 89,169 $ 4,069
Apr 4, 3 AM $ 0.0000897
-0.20%
$ 89,116 $ 4,079
Apr 4, 2 AM $ 0.0000905
-0.71%
$ 89,856 $ 4,105
Apr 4, 1 AM $ 0.0000917
-0.13%
$ 91,085 $ 3,326
Apr 4, 12 AM $ 0.0000926
+0.03%
$ 91,946 $ 2,986
Apr 3, 11 PM $ 0.0000924
-0.15%
$ 91,767 $ 2,965
Apr 3, 10 PM $ 0.0000928
-0.64%
$ 92,112 $ 3,056
Apr 3, 9 PM $ 0.0000935
+0.05%
$ 92,836 $ 3,020
Apr 3, 8 PM $ 0.0000931
+0.83%
$ 92,474 $ 2,841
Apr 3, 7 PM $ 0.0000923
+0.54%
$ 91,682 $ 2,717
Apr 3, 6 PM $ 0.0000927
-0.70%
$ 92,044 $ 2,596
Apr 3, 5 PM $ 0.0000928
-2.96%
$ 92,170 $ 2,461
Apr 3, 4 PM $ 0.0000971
-0.03%
$ 96,402 $ 2,454
Apr 3, 3 PM $ 0.0000971
+0.04%
$ 96,451 $ 1,894
Apr 3, 2 PM $ 0.0000968
+0.66%
$ 96,130 $ 1,921
Apr 3, 1 PM $ 0.0000958
-0.97%
$ 95,163 $ 2,648
Apr 3, 12 PM $ 0.0000975
-0.39%
$ 96,837 $ 5,430
Apr 3, 11 AM $ 0.0000989
-0.92%
$ 98,174 $ 5,703
Apr 3, 10 AM $ 0.0000989
+0.38%
$ 98,205 $ 5,525
Apr 3, 9 AM $ 0.0000971
+1.89%
$ 96,454 $ 5,208
Apr 3, 8 AM $ 0.000095
+0.07%
$ 94,297 $ 4,562
Apr 3, 7 AM $ 0.0000944
-0.70%
$ 93,712 $ 4,563
Apr 3, 6 AM $ 0.0000947
-0.08%
$ 94,050 $ 4,615
Apr 3, 5 AM $ 0.0000946
-0.11%
$ 93,914 $ 5,662
Apr 3, 4 AM $ 0.0000945
+0.05%
$ 93,838 $ 5,671
Apr 3, 3 AM $ 0.0000947
+0.14%
$ 93,990 $ 5,696
Apr 3, 2 AM $ 0.0000945
+0.68%
$ 93,832 $ 5,884
Apr 3, 1 AM $ 0.0000942
+0.27%
$ 93,584 $ 6,445
Apr 3, 12 AM $ 0.0000941
-0.25%
$ 93,408 $ 7,171
Apr 2, 11 PM $ 0.0000942
-0.73%
$ 93,582 $ 7,749
Apr 2, 10 PM $ 0.0000948
+0.07%
$ 94,119 $ 7,858
Apr 2, 9 PM $ 0.0000949
-0.38%
$ 94,206 $ 8,363
Apr 2, 8 PM $ 0.0000956
-0.35%
$ 94,962 $ 8,437
Apr 2, 7 PM $ 0.0000954
-0.63%
$ 94,742 $ 8,373
Apr 2, 6 PM $ 0.0000968
+0.45%
$ 96,083 $ 8,399
Apr 2, 5 PM $ 0.0000972
-0.01%
$ 96,503 $ 8,370
Apr 2, 4 PM $ 0.0000964
+0.02%
$ 95,704 $ 9,171
Apr 2, 3 PM $ 0.0000961
-0.89%
$ 95,396 $ 11,225
Apr 2, 2 PM $ 0.0000961
-1.24%
$ 95,415 $ 11,505
Apr 2, 1 PM $ 0.0000975
+3.70%
$ 96,794 $ 10,437
Apr 2, 12 PM $ 0.0000907
-0.13%
$ 90,037 $ 8,017
Apr 2, 11 AM $ 0.0000916
-0.46%
$ 90,944 $ 7,309
Apr 2, 10 AM $ 0.0000921
-0.25%
$ 91,465 $ 7,218
Apr 2, 9 AM $ 0.0000923
+0.13%
$ 91,694 $ 7,242
Apr 2, 8 AM $ 0.0000925
-0.28%
$ 91,875 $ 7,339