just memecoin Historical Data

memecoin Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000543
+7.28%
$ 542,548 $ 75,055
Jan 27, 5 PM $ 0.00054
-1.31%
$ 540,104 $ 86,374
Jan 27, 4 PM $ 0.000546
+1.15%
$ 546,172 $ 103,001
Jan 27, 3 PM $ 0.000536
-0.72%
$ 536,165 $ 211,550
Jan 27, 2 PM $ 0.000542
-0.41%
$ 542,081 $ 440,687
Jan 27, 1 PM $ 0.000548
+3.50%
$ 548,323 $ 445,409
Jan 27, 12 PM $ 0.00053
+0.04%
$ 530,100 $ 446,261
Jan 27, 11 AM $ 0.000532
-1.21%
$ 532,252 $ 463,456
Jan 27, 10 AM $ 0.000545
-1.86%
$ 545,047 $ 465,479
Jan 27, 9 AM $ 0.000544
-0.56%
$ 543,986 $ 463,018
Jan 27, 8 AM $ 0.000552
+1.13%
$ 551,722 $ 458,208
Jan 27, 7 AM $ 0.000547
+0.91%
$ 546,896 $ 455,889
Jan 27, 6 AM $ 0.000554
-0.78%
$ 553,927 $ 468,398
Jan 27, 5 AM $ 0.000558
-1.48%
$ 558,365 $ 467,576
Jan 27, 4 AM $ 0.00057
-3.47%
$ 569,878 $ 481,796
Jan 27, 3 AM $ 0.000627
+0.92%
$ 626,491 $ 521,414
Jan 27, 2 AM $ 0.000618
-0.71%
$ 617,502 $ 512,418
Jan 27, 1 AM $ 0.000622
+3.82%
$ 621,952 $ 519,782
Jan 27, 12 AM $ 0.000594
+1.38%
$ 594,132 $ 495,567
Jan 26, 11 PM $ 0.00059
-2.81%
$ 589,748 $ 506,544
Jan 26, 10 PM $ 0.000607
-4.29%
$ 607,124 $ 505,022
Jan 26, 9 PM $ 0.000628
+5.08%
$ 627,465 $ 513,879
Jan 26, 8 PM $ 0.000594
-1.48%
$ 593,737 $ 491,981
Jan 26, 7 PM $ 0.000672
+9.65%
$ 672,193 $ 533,194
Jan 26, 6 PM $ 0.000612
-3.22%
$ 612,304 $ 487,157
Jan 26, 12 PM $ 0.00084
+0.00%
$ 840,164 $ 67,076
Jan 26, 11 AM $ 0.000844
-0.49%
$ 844,184 $ 66,702
Jan 26, 10 AM $ 0.000848
-0.95%
$ 847,952 $ 68,043
Jan 26, 9 AM $ 0.000897
+0.00%
$ 896,957 $ 72,522
Jan 26, 7 AM $ 0.00076
-0.14%
$ 760,135 $ 58,098
Jan 26, 6 AM $ 0.000775
-1.45%
$ 775,365 $ 56,163
Jan 26, 5 AM $ 0.000783
-0.41%
$ 783,351 $ 54,893
Jan 26, 4 AM $ 0.000784
+0.12%
$ 783,609 $ 55,369
Jan 26, 3 AM $ 0.000795
-1.64%
$ 795,170 $ 58,748
Jan 26, 2 AM $ 0.00079
+3.11%
$ 789,476 $ 55,134
Jan 26, 1 AM $ 0.000739
+0.53%
$ 738,544 $ 48,879
Jan 26, 12 AM $ 0.000734
+0.51%
$ 733,742 $ 47,567
Jan 25, 11 PM $ 0.000725
+0.16%
$ 724,979 $ 48,438
Jan 25, 10 PM $ 0.000728
+0.81%
$ 727,980 $ 48,249
Jan 25, 9 PM $ 0.000727
+2.51%
$ 726,705 $ 47,737
Jan 25, 8 PM $ 0.000704
-7.08%
$ 704,074 $ 50,869
Jan 25, 7 PM $ 0.000761
+0.09%
$ 761,022 $ 49,336
Jan 25, 6 PM $ 0.000759
+2.00%
$ 758,472 $ 49,900
Jan 25, 5 PM $ 0.000747
+1.31%
$ 746,566 $ 47,332
Jan 25, 4 PM $ 0.000744
-1.49%
$ 744,208 $ 49,604
Jan 25, 3 PM $ 0.000806
-1.50%
$ 805,412 $ 54,407
Jan 25, 2 PM $ 0.000812
-7.70%
$ 812,047 $ 49,962
Jan 25, 1 PM $ 0.000889
+0.01%
$ 889,198 $ 37,684
Jan 25, 12 PM $ 0.000902
-0.10%
$ 901,973 $ 38,336
Jan 25, 11 AM $ 0.000897
-1.22%
$ 897,369 $ 44,361