just memecoin Historical Data

memecoin Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000897
-1.22%
$ 897,369 $ 44,361
Jan 25, 10 AM $ 0.000887
+7.09%
$ 886,539 $ 41,002
Jan 25, 9 AM $ 0.000827
+0.27%
$ 827,134 $ 37,689
Jan 25, 8 AM $ 0.000825
+0.47%
$ 825,053 $ 42,356
Jan 25, 7 AM $ 0.000842
-0.24%
$ 841,712 $ 43,227
Jan 25, 6 AM $ 0.000851
+0.17%
$ 850,604 $ 43,494
Jan 25, 5 AM $ 0.000858
-0.49%
$ 857,623 $ 58,709
Jan 25, 4 AM $ 0.000857
-1.18%
$ 857,280 $ 61,586
Jan 25, 3 AM $ 0.000869
+0.60%
$ 869,087 $ 59,589
Jan 25, 2 AM $ 0.000863
-0.31%
$ 862,826 $ 59,002
Jan 25, 1 AM $ 0.000866
+0.65%
$ 865,900 $ 61,291
Jan 25, 12 AM $ 0.000894
-2.00%
$ 893,718 $ 67,030
Jan 24, 11 PM $ 0.000914
+0.43%
$ 914,157 $ 64,410
Jan 24, 10 PM $ 0.000922
+2.44%
$ 921,932 $ 67,160
Jan 24, 9 PM $ 0.000901
-0.20%
$ 900,585 $ 70,714
Jan 24, 8 PM $ 0.000892
-0.14%
$ 891,865 $ 71,932
Jan 24, 7 PM $ 0.000883
+3.12%
$ 883,164 $ 66,772
Jan 24, 6 PM $ 0.000853
+0.54%
$ 853,222 $ 64,958
Jan 24, 5 PM $ 0.000833
+0.36%
$ 833,131 $ 64,876
Jan 24, 4 PM $ 0.000811
-0.31%
$ 810,505 $ 64,772
Jan 24, 3 PM $ 0.000817
+0.44%
$ 816,587 $ 63,857
Jan 24, 2 PM $ 0.000827
-1.91%
$ 826,806 $ 69,781
Jan 24, 1 PM $ 0.000853
-0.14%
$ 852,801 $ 73,010
Jan 24, 12 PM $ 0.000863
-1.91%
$ 862,745 $ 74,865
Jan 24, 11 AM $ 0.000879
+1.26%
$ 878,843 $ 67,324
Jan 24, 10 AM $ 0.000867
-1.88%
$ 866,798 $ 68,148
Jan 24, 9 AM $ 0.00092
-2.43%
$ 919,776 $ 72,080
Jan 24, 8 AM $ 0.000922
+0.34%
$ 921,508 $ 70,108
Jan 24, 7 AM $ 0.000925
-1.01%
$ 924,570 $ 72,021
Jan 24, 6 AM $ 0.000936
+2.36%
$ 935,847 $ 73,225
Jan 24, 5 AM $ 0.000877
-0.40%
$ 876,428 $ 68,034
Jan 24, 4 AM $ 0.000873
+0.19%
$ 873,323 $ 52,196
Jan 24, 3 AM $ 0.000873
+0.02%
$ 872,517 $ 53,192
Jan 24, 2 AM $ 0.000871
-4.17%
$ 871,130 $ 58,793
Jan 24, 1 AM $ 0.000909
-0.07%
$ 909,156 $ 55,870
Jan 24, 12 AM $ 0.000914
-0.50%
$ 913,850 $ 54,857
Jan 23, 11 PM $ 0.000935
-0.47%
$ 934,652 $ 57,580
Jan 23, 10 PM $ 0.000929
-3.75%
$ 929,224 $ 58,346
Jan 23, 9 PM $ 0.000967
+0.71%
$ 966,482 $ 53,549
Jan 23, 8 PM $ 0.000967
+0.07%
$ 966,468 $ 52,513
Jan 23, 7 PM $ 0.000992
+0.41%
$ 992,093 $ 55,194
Jan 23, 6 PM $ 0.001
-0.75%
$ 1 million $ 55,059
Jan 23, 5 PM $ 0.000991
-1.51%
$ 991,021 $ 56,313
Jan 23, 4 PM $ 0.000992
+1.58%
$ 992,023 $ 52,427
Jan 23, 3 PM $ 0.000961
-0.89%
$ 960,754 $ 53,246
Jan 23, 2 PM $ 0.00106
-1.82%
$ 1.06 million $ 58,363
Jan 23, 1 PM $ 0.00105
+0.77%
$ 1.05 million $ 55,426
Jan 23, 12 PM $ 0.00105
+0.80%
$ 1.05 million $ 56,405
Jan 23, 11 AM $ 0.00104
+0.87%
$ 1.04 million $ 60,946
Jan 23, 10 AM $ 0.00102
+0.61%
$ 1.02 million $ 65,559