just memecoin Historical Data

memecoin Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000093
+0.20%
$ 92,330 $ 7,367
Apr 2, 6 AM $ 0.0000955
+4.42%
$ 94,802 $ 7,292
Apr 2, 5 AM $ 0.0000904
-0.48%
$ 89,743 $ 7,399
Apr 2, 4 AM $ 0.0000911
-0.11%
$ 90,476 $ 7,416
Apr 2, 3 AM $ 0.0000904
+2.07%
$ 89,743 $ 7,195
Apr 2, 2 AM $ 0.0000894
-0.87%
$ 88,772 $ 7,033
Apr 2, 1 AM $ 0.0000917
-2.01%
$ 91,071 $ 7,095
Apr 2, 12 AM $ 0.0000927
+1.20%
$ 92,670 $ 7,109
Apr 1, 11 PM $ 0.0000918
+0.32%
$ 91,746 $ 6,239
Apr 1, 10 PM $ 0.0000921
-1.53%
$ 92,089 $ 6,052
Apr 1, 9 PM $ 0.0000949
+0.12%
$ 94,919 $ 5,734
Apr 1, 8 PM $ 0.0000956
-0.61%
$ 95,620 $ 5,877
Apr 1, 7 PM $ 0.0000965
+0.64%
$ 96,484 $ 5,816
Apr 1, 6 PM $ 0.000096
-0.36%
$ 95,995 $ 5,844
Apr 1, 5 PM $ 0.0000985
-4.07%
$ 98,498 $ 6,225
Apr 1, 4 PM $ 0.000101
+10.44%
$ 101,288 $ 7,361
Apr 1, 3 PM $ 0.0000906
-0.41%
$ 90,572 $ 6,538
Apr 1, 2 PM $ 0.0000908
+0.06%
$ 90,821 $ 6,160
Apr 1, 1 PM $ 0.0000915
+0.73%
$ 91,502 $ 6,297
Apr 1, 12 PM $ 0.0000913
+0.11%
$ 91,240 $ 6,353
Apr 1, 11 AM $ 0.0000913
-0.07%
$ 91,280 $ 6,473
Apr 1, 10 AM $ 0.0000914
-0.63%
$ 91,397 $ 6,978
Apr 1, 9 AM $ 0.0000919
-0.13%
$ 91,844 $ 7,076
Apr 1, 8 AM $ 0.0000921
-0.03%
$ 92,099 $ 7,146
Apr 1, 7 AM $ 0.0000928
-0.32%
$ 92,765 $ 7,893
Apr 1, 6 AM $ 0.0000942
-4.63%
$ 94,202 $ 8,330
Apr 1, 5 AM $ 0.0000984
+0.16%
$ 98,394 $ 7,197
Apr 1, 4 AM $ 0.0000979
-0.46%
$ 97,923 $ 7,285
Apr 1, 3 AM $ 0.0000987
+0.64%
$ 98,649 $ 7,709
Apr 1, 2 AM $ 0.0000981
-1.58%
$ 98,070 $ 7,829
Apr 1, 1 AM $ 0.0000968
-0.91%
$ 96,825 $ 7,476
Apr 1, 12 AM $ 0.0000973
+0.09%
$ 97,254 $ 7,694
Mar 31, 11 PM $ 0.000097
+0.24%
$ 96,951 $ 7,653
Mar 31, 10 PM $ 0.0000967
-0.17%
$ 96,668 $ 7,931
Mar 31, 9 PM $ 0.0000966
-0.07%
$ 96,540 $ 7,892
Mar 31, 8 PM $ 0.0000967
+0.23%
$ 96,700 $ 8,115
Mar 31, 7 PM $ 0.0000966
-0.09%
$ 96,567 $ 8,033
Mar 31, 6 PM $ 0.0000969
-1.50%
$ 96,861 $ 8,636
Mar 31, 5 PM $ 0.0000996
+12.82%
$ 99,638 $ 7,607
Mar 31, 4 PM $ 0.0000866
-0.81%
$ 86,554 $ 5,511
Mar 31, 3 PM $ 0.0000881
+1.20%
$ 88,071 $ 4,666
Mar 31, 2 PM $ 0.0000883
+0.12%
$ 88,287 $ 4,983
Mar 31, 1 PM $ 0.0000869
+1.05%
$ 86,927 $ 4,757
Mar 31, 12 PM $ 0.0000861
+0.35%
$ 86,123 $ 4,752
Mar 31, 11 AM $ 0.0000879
-0.15%
$ 87,891 $ 4,900
Mar 31, 10 AM $ 0.0000882
+0.43%
$ 88,182 $ 4,546
Mar 31, 9 AM $ 0.0000885
-0.76%
$ 88,466 $ 4,810
Mar 31, 8 AM $ 0.0000908
+0.29%
$ 90,838 $ 5,345
Mar 31, 7 AM $ 0.0000905
-1.08%
$ 90,460 $ 5,594
Mar 31, 6 AM $ 0.0000918
-1.23%
$ 91,837 $ 7,842