just memecoin Historical Data

memecoin Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00104
+0.87%
$ 1.04 million $ 60,946
Jan 23, 10 AM $ 0.00102
+0.61%
$ 1.02 million $ 65,559
Jan 23, 9 AM $ 0.00102
-0.33%
$ 1.02 million $ 78,212
Jan 23, 8 AM $ 0.00111
+0.20%
$ 1.11 million $ 88,525
Jan 23, 7 AM $ 0.00109
+2.21%
$ 1.09 million $ 80,096
Jan 23, 6 AM $ 0.00107
+0.07%
$ 1.07 million $ 77,660
Jan 23, 5 AM $ 0.00108
+0.99%
$ 1.08 million $ 78,101
Jan 23, 4 AM $ 0.00106
-1.92%
$ 1.06 million $ 80,257
Jan 23, 3 AM $ 0.00103
+0.35%
$ 1.03 million $ 75,808
Jan 23, 2 AM $ 0.00102
+0.08%
$ 1.02 million $ 72,038
Jan 23, 1 AM $ 0.00101
-0.82%
$ 1.01 million $ 72,983
Jan 23, 12 AM $ 0.00102
+2.35%
$ 1.02 million $ 76,156
Jan 22, 11 PM $ 0.000986
-2.16%
$ 986,346 $ 79,816
Jan 22, 10 PM $ 0.00103
-3.11%
$ 1.03 million $ 87,241
Jan 22, 9 PM $ 0.00107
-0.27%
$ 1.07 million $ 103,178
Jan 22, 8 PM $ 0.00107
+1.33%
$ 1.07 million $ 134,608
Jan 22, 7 PM $ 0.00105
+1.18%
$ 1.05 million $ 138,032
Jan 22, 6 PM $ 0.00105
-0.49%
$ 1.05 million $ 140,098
Jan 22, 5 PM $ 0.00105
-0.92%
$ 1.05 million $ 142,654
Jan 22, 4 PM $ 0.00106
-4.32%
$ 1.06 million $ 157,875
Jan 22, 3 PM $ 0.00111
+1.91%
$ 1.11 million $ 200,814
Jan 22, 2 PM $ 0.00109
+0.50%
$ 1.09 million $ 198,107
Jan 22, 1 PM $ 0.00108
-3.11%
$ 1.08 million $ 199,460
Jan 22, 12 PM $ 0.00111
-1.24%
$ 1.11 million $ 205,992
Jan 22, 11 AM $ 0.00111
+1.83%
$ 1.11 million $ 216,315
Jan 22, 10 AM $ 0.00111
+6.12%
$ 1.11 million $ 213,066
Jan 22, 9 AM $ 0.00101
+17.14%
$ 1.01 million $ 174,570
Jan 22, 8 AM $ 0.000865
+0.43%
$ 865,143 $ 154,632
Jan 22, 7 AM $ 0.000863
-1.65%
$ 862,407 $ 158,090
Jan 22, 6 AM $ 0.000874
-0.72%
$ 873,446 $ 169,522
Jan 22, 5 AM $ 0.000881
-0.01%
$ 880,621 $ 169,982
Jan 22, 4 AM $ 0.00088
+2.25%
$ 879,748 $ 171,872
Jan 22, 3 AM $ 0.000866
-0.61%
$ 865,725 $ 169,776
Jan 22, 2 AM $ 0.000874
-0.78%
$ 874,058 $ 171,583
Jan 22, 1 AM $ 0.000886
+0.00%
$ 885,893 $ 206,300
Jan 22, 12 AM $ 0.00101
-0.17%
$ 1.01 million $ 208,893
Jan 21, 11 PM $ 0.00101
-3.19%
$ 1.01 million $ 212,178
Jan 21, 10 PM $ 0.00105
+2.43%
$ 1.05 million $ 222,070
Jan 21, 8 PM $ 0.000893
+10.37%
$ 893,097 $ 217,966
Jan 21, 7 PM $ 0.000791
+1.11%
$ 791,154 $ 221,971
Jan 21, 6 PM $ 0.000791
-0.65%
$ 791,343 $ 256,951
Jan 21, 5 PM $ 0.000804
-7.05%
$ 803,449 $ 257,629
Jan 21, 4 PM $ 0.00082
+1.14%
$ 820,030 $ 268,861
Jan 21, 3 PM $ 0.000735
+5.48%
$ 734,926 $ 207,052
Jan 21, 2 PM $ 0.0007
-0.12%
$ 700,336 $ 208,228
Jan 21, 1 PM $ 0.000696
+0.46%
$ 696,249 $ 207,610
Jan 21, 12 PM $ 0.000699
-6.73%
$ 698,881 $ 209,627
Jan 21, 11 AM $ 0.000641
+0.16%
$ 640,648 $ 185,254
Jan 21, 10 AM $ 0.000641
+0.29%
$ 641,256 $ 185,667
Jan 21, 9 AM $ 0.000644
+3.62%
$ 643,450 $ 188,757