Coinranking
just memecoin Historical Data
memecoin
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 4 AM | $ 0.0000939 | -0.42% | ||
| Mar 31, 3 AM | $ 0.0000944 | -0.49% | ||
| Mar 31, 2 AM | $ 0.000094 | -0.28% | ||
| Mar 31, 1 AM | $ 0.0000972 | +0.88% | ||
| Mar 31, 12 AM | $ 0.0000966 | +0.73% | ||
| Mar 30, 10 PM | $ 0.0000983 | -0.50% | ||
| Mar 30, 9 PM | $ 0.000099 | +1.79% | ||
| Mar 30, 8 PM | $ 0.0000962 | +0.41% | ||
| Mar 30, 7 PM | $ 0.000095 | +1.14% | ||
| Mar 30, 6 PM | $ 0.0000949 | -0.99% | ||
| Mar 30, 5 PM | $ 0.0000963 | -1.69% | ||
| Mar 30, 4 PM | $ 0.0000981 | -0.98% | ||
| Mar 30, 3 PM | $ 0.0000985 | -0.39% | ||
| Mar 30, 2 PM | $ 0.0001 | +0.09% | ||
| Mar 30, 1 PM | $ 0.000101 | -0.39% | ||
| Mar 30, 12 PM | $ 0.0001 | +0.50% | ||
| Mar 30, 11 AM | $ 0.000101 | +0.30% | ||
| Mar 30, 10 AM | $ 0.0001 | -0.39% | ||
| Mar 30, 9 AM | $ 0.000101 | +3.51% | ||
| Mar 30, 8 AM | $ 0.0000984 | -2.66% | ||
| Mar 30, 7 AM | $ 0.0000966 | +0.14% | ||
| Mar 30, 6 AM | $ 0.0000965 | +0.28% | ||
| Mar 30, 5 AM | $ 0.0000965 | +0.49% | ||
| Mar 30, 4 AM | $ 0.000096 | +0.28% | ||
| Mar 30, 3 AM | $ 0.000096 | -0.65% | ||
| Mar 30, 2 AM | $ 0.0000967 | -0.43% | ||
| Mar 30, 1 AM | $ 0.0000963 | +1.48% | ||
| Mar 30, 12 AM | $ 0.0000945 | +1.79% | ||
| Mar 29, 11 PM | $ 0.0000926 | +0.94% | ||
| Mar 29, 10 PM | $ 0.0000921 | -0.03% | ||
| Mar 29, 9 PM | $ 0.0000924 | -0.57% | ||
| Mar 29, 8 PM | $ 0.0000948 | +0.17% | ||
| Mar 29, 7 PM | $ 0.000095 | +2.81% | ||
| Mar 29, 6 PM | $ 0.0000918 | -0.03% | ||
| Mar 29, 5 PM | $ 0.0000943 | -0.44% | ||
| Mar 29, 4 PM | $ 0.0000936 | +0.06% | ||
| Mar 29, 3 PM | $ 0.0000937 | -1.24% | ||
| Mar 29, 2 PM | $ 0.0000959 | +0.56% | ||
| Mar 29, 1 PM | $ 0.0000955 | -0.38% | ||
| Mar 29, 12 PM | $ 0.0000959 | -0.74% | ||
| Mar 29, 11 AM | $ 0.000096 | +0.98% | ||
| Mar 29, 10 AM | $ 0.0000951 | -0.22% | ||
| Mar 29, 9 AM | $ 0.0000958 | -0.13% | ||
| Mar 29, 8 AM | $ 0.0000957 | +0.38% | ||
| Mar 29, 7 AM | $ 0.0000953 | -0.52% | ||
| Mar 29, 6 AM | $ 0.0000958 | -0.21% | ||
| Mar 29, 5 AM | $ 0.0000952 | -0.16% | ||
| Mar 29, 4 AM | $ 0.0000979 | +0.39% | ||
| Mar 29, 3 AM | $ 0.0000954 | +1.35% | ||
| Mar 29, 2 AM | $ 0.0000927 | -0.17% | ||