just memecoin Historical Data

memecoin Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000644
+3.62%
$ 643,450 $ 188,757
Jan 21, 8 AM $ 0.000621
-3.20%
$ 621,145 $ 180,480
Jan 21, 7 AM $ 0.00065
-4.86%
$ 649,437 $ 187,527
Jan 21, 6 AM $ 0.000681
+2.87%
$ 680,679 $ 199,178
Jan 21, 5 AM $ 0.000662
-1.97%
$ 662,384 $ 194,524
Jan 21, 4 AM $ 0.000689
+0.86%
$ 688,757 $ 198,751
Jan 21, 3 AM $ 0.000685
+3.67%
$ 684,448 $ 201,115
Jan 21, 2 AM $ 0.000658
-5.74%
$ 658,168 $ 192,362
Jan 21, 1 AM $ 0.000714
-5.03%
$ 714,329 $ 214,282
Jan 21, 12 AM $ 0.000751
+6.85%
$ 750,864 $ 200,222
Jan 20, 11 PM $ 0.000748
-4.20%
$ 748,316 $ 207,686
Jan 20, 8 PM $ 0.000503
+0.00%
$ 503,430 $ 90,505
Jan 20, 6 PM $ 0.000488
+0.26%
$ 487,981 $ 120,318
Jan 20, 5 PM $ 0.000486
-1.48%
$ 485,693 $ 123,691
Jan 20, 4 PM $ 0.000495
-0.41%
$ 494,520 $ 129,327
Jan 20, 3 PM $ 0.000498
-4.99%
$ 497,671 $ 131,043
Jan 20, 2 PM $ 0.000527
-1.12%
$ 526,659 $ 128,861
Jan 20, 1 PM $ 0.000533
-3.62%
$ 532,981 $ 133,303
Jan 20, 12 PM $ 0.000553
-0.36%
$ 553,180 $ 156,646
Jan 20, 11 AM $ 0.000559
+1.99%
$ 558,514 $ 157,094
Jan 20, 10 AM $ 0.000548
+5.33%
$ 547,448 $ 162,521
Jan 20, 9 AM $ 0.00052
-5.39%
$ 519,496 $ 155,716
Jan 20, 8 AM $ 0.000546
-2.74%
$ 546,418 $ 164,054
Jan 20, 7 AM $ 0.000555
+5.09%
$ 555,131 $ 166,969
Jan 20, 6 AM $ 0.000533
+2.80%
$ 532,924 $ 157,418
Jan 20, 5 AM $ 0.00052
-0.27%
$ 519,536 $ 156,850
Jan 20, 4 AM $ 0.00052
-2.19%
$ 519,894 $ 162,741
Jan 20, 3 AM $ 0.000524
-0.38%
$ 523,885 $ 163,923
Jan 20, 2 AM $ 0.000525
+0.11%
$ 524,857 $ 164,590
Jan 20, 1 AM $ 0.000526
+1.98%
$ 522,367 $ 164,024
Jan 20, 12 AM $ 0.000516
-0.33%
$ 515,740 $ 163,754
Jan 19, 11 PM $ 0.00052
-3.61%
$ 519,535 $ 174,515
Jan 19, 10 PM $ 0.000538
-3.39%
$ 538,561 $ 216,807
Jan 19, 9 PM $ 0.000551
+5.34%
$ 518,432 $ 205,643
Jan 19, 7 PM $ 0.000568
+1.65%
$ 567,839 $ 210,607
Jan 19, 6 PM $ 0.000574
+1.35%
$ 574,090 $ 146,715
Jan 19, 5 PM $ 0.000566
-2.09%
$ 568,359 $ 140,737
Jan 19, 4 PM $ 0.000572
-1.18%
$ 571,458 $ 140,814
Jan 19, 3 PM $ 0.000585
-3.48%
$ 585,337 $ 168,566
Jan 19, 2 PM $ 0.000606
-0.19%
$ 606,929 $ 181,618
Jan 19, 12 PM $ 0.000537
+0.33%
$ 536,535 $ 190,914
Jan 19, 11 AM $ 0.000538
+14.00%
$ 537,712 $ 173,519
Jan 19, 10 AM $ 0.00047
-3.33%
$ 472,763 $ 153,762
Jan 19, 9 AM $ 0.000486
-4.35%
$ 485,677 $ 157,406
Jan 19, 8 AM $ 0.000504
-0.67%
$ 503,888 $ 162,864
Jan 19, 7 AM $ 0.000462
+0.00%
$ 461,690 $ 143,408
Jan 19, 6 AM $ 0.000464
-4.59%
$ 464,225 $ 146,338
Jan 19, 5 AM $ 0.000487
-7.76%
$ 487,293 $ 153,851
Jan 19, 4 AM $ 0.00053
-1.36%
$ 530,692 $ 163,212
Jan 19, 3 AM $ 0.000542
+0.27%
$ 542,027 $ 166,839