just memecoin Historical Data

memecoin Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000542
+0.27%
$ 542,027 $ 166,839
Jan 19, 2 AM $ 0.000542
+0.26%
$ 544,529 $ 167,422
Jan 19, 1 AM $ 0.000544
-3.15%
$ 547,496 $ 168,221
Jan 19, 12 AM $ 0.000582
-8.02%
$ 582,363 $ 180,257
Jan 18, 11 PM $ 0.000636
+36.04%
$ 467,369 $ 144,687
Jan 18, 10 PM $ 0.000471
-1.44%
$ 470,675 $ 114,508
Jan 18, 9 PM $ 0.000484
+1.56%
$ 484,066 $ 116,848
Jan 18, 8 PM $ 0.000482
-0.53%
$ 481,698 $ 117,290
Jan 18, 7 PM $ 0.000485
+0.00%
$ -- $ 109,131
Jan 18, 1 PM $ 0.000434
-1.55%
$ 441,200 $ 45,755
Jan 18, 12 PM $ 0.000441
-0.45%
$ 441,229 $ 45,398
Jan 18, 11 AM $ 0.000443
+0.43%
$ 441,058 $ 45,474
Jan 18, 10 AM $ 0.00045
-1.19%
$ 455,073 $ 46,867
Jan 18, 9 AM $ 0.000455
+0.20%
$ 454,228 $ 47,242
Jan 18, 8 AM $ 0.000452
-0.09%
$ 451,685 $ 46,557
Jan 18, 7 AM $ 0.000457
-1.02%
$ 461,525 $ 46,660
Jan 18, 6 AM $ 0.000457
+0.57%
$ 456,657 $ 46,043
Jan 18, 5 AM $ 0.000449
+4.95%
$ 428,195 $ 42,668
Jan 18, 4 AM $ 0.000429
+0.65%
$ 425,772 $ 37,208
Jan 18, 3 AM $ 0.00042
+0.16%
$ 420,452 $ 36,628
Jan 18, 2 AM $ 0.000421
+0.80%
$ 421,146 $ 36,730
Jan 18, 1 AM $ 0.000433
-0.30%
$ 433,142 $ 40,311
Jan 18, 12 AM $ 0.000396
+0.22%
$ 396,364 $ 38,944
Jan 17, 11 PM $ 0.000416
+0.38%
$ 413,994 $ 39,975
Jan 17, 10 PM $ 0.000416
-1.80%
$ 423,959 $ 53,315
Jan 17, 9 PM $ 0.000425
-0.28%
$ 426,340 $ 61,422
Jan 17, 8 PM $ 0.000434
-8.13%
$ 433,692 $ 68,241
Jan 17, 7 PM $ 0.000487
+0.62%
$ 487,148 $ 65,974
Jan 17, 6 PM $ 0.000489
+1.13%
$ 483,082 $ 67,435
Jan 17, 5 PM $ 0.000449
+0.44%
$ 447,320 $ 66,690
Jan 17, 4 PM $ 0.000455
-0.42%
$ 454,603 $ 67,793
Jan 17, 3 PM $ 0.000459
-0.99%
$ 459,326 $ 69,148
Jan 17, 2 PM $ 0.000469
-0.82%
$ 468,520 $ 72,721
Jan 17, 1 PM $ 0.000482
-1.31%
$ 481,697 $ 80,877
Jan 17, 12 PM $ 0.000489
-0.06%
$ 489,289 $ 92,749
Jan 17, 11 AM $ 0.000491
+0.07%
$ 490,169 $ 103,568
Jan 17, 10 AM $ 0.000493
-3.88%
$ 500,226 $ 115,063
Jan 17, 9 AM $ 0.000513
-0.14%
$ 512,592 $ 119,592
Jan 17, 8 AM $ 0.000513
-2.20%
$ 513,038 $ 134,931
Jan 17, 7 AM $ 0.000524
+1.91%
$ 523,899 $ 140,195
Jan 17, 6 AM $ 0.00052
-2.46%
$ 519,954 $ 146,711
Jan 17, 5 AM $ 0.000536
+0.00%
$ 535,812 $ 120,388
Jan 16, 10 PM $ 0.000435
+8.72%
$ 434,808 $ 101,032
Jan 16, 9 PM $ 0.000395
+2.05%
$ 394,493 $ 93,169
Jan 16, 8 PM $ 0.000384
-2.03%
$ 384,080 $ 94,954
Jan 16, 7 PM $ 0.000389
+0.95%
$ 388,749 $ 97,684
Jan 16, 5 PM $ 0.000409
+3.29%
$ 408,579 $ 95,306
Jan 16, 4 PM $ 0.000395
+2.00%
$ 395,242 $ 90,933
Jan 16, 3 PM $ 0.000406
-3.65%
$ 405,647 $ 99,323
Jan 16, 2 PM $ 0.000447
+5.56%
$ 446,648 $ 113,457