just memecoin Historical Data

memecoin Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000447
+5.56%
$ 446,648 $ 113,457
Jan 16, 1 PM $ 0.000431
+4.90%
$ 431,106 $ 106,757
Jan 16, 12 PM $ 0.000399
-3.67%
$ 399,258 $ 97,142
Jan 16, 11 AM $ 0.000371
-2.60%
$ 371,420 $ 84,410
Jan 16, 10 AM $ 0.000394
-1.11%
$ 394,090 $ 78,752
Jan 16, 9 AM $ 0.000378
+0.00%
$ 377,967 $ 81,501
Jan 16, 8 AM $ 0.00042
+0.00%
$ 420,037 $ 70,234
Jan 16, 7 AM $ 0.000425
-0.92%
$ 425,355 $ 70,503
Jan 16, 6 AM $ 0.000415
+0.22%
$ 415,287 $ 65,207
Jan 16, 5 AM $ 0.00042
-1.28%
$ 419,719 $ 68,288
Jan 16, 4 AM $ 0.000425
+2.22%
$ 425,019 $ 68,471
Jan 16, 3 AM $ 0.000434
+0.30%
$ 433,611 $ 70,737
Jan 16, 2 AM $ 0.000435
-0.28%
$ 434,700 $ 71,418
Jan 16, 1 AM $ 0.000437
-0.16%
$ 436,995 $ 71,642
Jan 16, 12 AM $ 0.000441
+2.47%
$ 441,317 $ 70,815
Jan 15, 11 PM $ 0.000425
-4.58%
$ 425,097 $ 76,587
Jan 15, 10 PM $ 0.000444
-4.25%
$ 444,446 $ 71,447
Jan 15, 9 PM $ 0.00046
+0.79%
$ 460,106 $ 66,816
Jan 15, 8 PM $ 0.000439
-4.11%
$ 439,120 $ 66,934
Jan 15, 7 PM $ 0.000459
-1.51%
$ 458,820 $ 64,766
Jan 15, 6 PM $ 0.000463
-3.32%
$ 462,565 $ 67,180
Jan 15, 5 PM $ 0.000481
-0.31%
$ 481,246 $ 68,835
Jan 15, 4 PM $ 0.000495
+2.15%
$ 494,572 $ 78,041
Jan 15, 3 PM $ 0.000497
-1.77%
$ 496,591 $ 86,491
Jan 15, 2 PM $ 0.000518
-0.58%
$ 517,819 $ 74,263
Jan 15, 1 PM $ 0.000526
-0.33%
$ 525,890 $ 74,837
Jan 15, 12 PM $ 0.000528
+3.30%
$ 528,013 $ 72,832
Jan 15, 11 AM $ 0.000531
+1.91%
$ 530,878 $ 74,515
Jan 15, 10 AM $ 0.000521
-0.09%
$ 521,404 $ 73,379
Jan 15, 9 AM $ 0.000526
-0.59%
$ 526,208 $ 73,692
Jan 15, 8 AM $ 0.00053
+0.97%
$ 529,558 $ 72,254
Jan 15, 7 AM $ 0.000536
+1.21%
$ 536,017 $ 72,640
Jan 15, 6 AM $ 0.000532
-4.54%
$ 532,324 $ 76,166
Jan 15, 5 AM $ 0.000549
-3.26%
$ 549,166 $ 75,683
Jan 15, 4 AM $ 0.000585
-4.06%
$ 584,594 $ 76,980
Jan 15, 3 AM $ 0.000614
-2.40%
$ 613,460 $ 77,916
Jan 15, 2 AM $ 0.000631
+0.27%
$ 631,241 $ 78,491
Jan 15, 1 AM $ 0.000647
+3.23%
$ 647,248 $ 82,458
Jan 15, 12 AM $ 0.00063
+7.26%
$ 630,142 $ 74,667
Jan 14, 11 PM $ 0.000584
+1.73%
$ 583,617 $ 63,673
Jan 14, 10 PM $ 0.000567
-0.72%
$ 566,533 $ 68,669
Jan 14, 9 PM $ 0.000571
+0.09%
$ 570,641 $ 79,242
Jan 14, 8 PM $ 0.00058
-4.91%
$ 579,873 $ 87,099
Jan 14, 7 PM $ 0.000598
+1.78%
$ 598,377 $ 80,441
Jan 14, 6 PM $ 0.000601
+0.58%
$ 601,267 $ 81,962
Jan 14, 5 PM $ 0.00062
+1.92%
$ 619,853 $ 82,217
Jan 14, 4 PM $ 0.000606
+2.70%
$ 605,820 $ 74,929
Jan 14, 3 PM $ 0.000577
-4.92%
$ 576,917 $ 73,590
Jan 14, 2 PM $ 0.0006
-1.51%
$ 599,709 $ 69,795
Jan 14, 1 PM $ 0.000602
+1.76%
$ 602,417 $ 83,670