just memecoin Historical Data

memecoin Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000984
-0.04%
$ 98,389 $ 12,969
Mar 24, 6 PM $ 0.0000992
-0.25%
$ 99,151 $ 12,808
Mar 24, 5 PM $ 0.0000997
+1.73%
$ 99,702 $ 12,653
Mar 24, 4 PM $ 0.000099
-2.95%
$ 99,003 $ 13,687
Mar 24, 3 PM $ 0.000102
-0.26%
$ 102,350 $ 12,341
Mar 24, 2 PM $ 0.000102
-0.77%
$ 101,598 $ 13,864
Mar 24, 1 PM $ 0.000103
-1.69%
$ 103,060 $ 18,002
Mar 24, 12 PM $ 0.000103
-0.59%
$ 103,314 $ 18,310
Mar 24, 11 AM $ 0.000102
-0.34%
$ 102,101 $ 17,528
Mar 24, 10 AM $ 0.000103
-0.72%
$ 102,827 $ 18,833
Mar 24, 9 AM $ 0.000103
-1.62%
$ 103,242 $ 19,686
Mar 24, 8 AM $ 0.000103
-0.58%
$ 103,183 $ 19,414
Mar 24, 7 AM $ 0.000104
+0.84%
$ 104,055 $ 19,175
Mar 24, 6 AM $ 0.000101
-1.38%
$ 100,945 $ 19,287
Mar 24, 5 AM $ 0.000104
-0.15%
$ 103,549 $ 18,873
Mar 24, 4 AM $ 0.000102
+0.72%
$ 101,526 $ 17,934
Mar 24, 3 AM $ 0.0001
-0.02%
$ 100,209 $ 18,077
Mar 24, 2 AM $ 0.0001
-0.16%
$ 100,473 $ 20,382
Mar 24, 1 AM $ 0.000101
-0.76%
$ 101,162 $ 21,286
Mar 24, 12 AM $ 0.000101
+0.32%
$ 100,711 $ 21,378
Mar 23, 11 PM $ 0.0001
-0.76%
$ 99,532 $ 21,628
Mar 23, 10 PM $ 0.0001
-5.94%
$ 99,561 $ 22,498
Mar 23, 9 PM $ 0.000109
-1.35%
$ 108,182 $ 22,084
Mar 23, 8 PM $ 0.000109
-0.22%
$ 108,453 $ 22,616
Mar 23, 7 PM $ 0.00011
+0.15%
$ 108,943 $ 24,787
Mar 23, 6 PM $ 0.000108
-0.78%
$ 107,011 $ 24,848
Mar 23, 5 PM $ 0.000108
-1.86%
$ 106,910 $ 25,306
Mar 23, 4 PM $ 0.00011
-0.31%
$ 109,320 $ 24,608
Mar 23, 3 PM $ 0.000113
+0.51%
$ 111,944 $ 25,423
Mar 23, 2 PM $ 0.000111
+5.84%
$ 110,546 $ 26,148
Mar 23, 1 PM $ 0.000104
-0.87%
$ 102,960 $ 22,126
Mar 23, 12 PM $ 0.000105
+0.41%
$ 103,855 $ 26,772
Mar 23, 11 AM $ 0.000104
+1.64%
$ 103,429 $ 26,083
Mar 23, 10 AM $ 0.000103
+0.72%
$ 102,013 $ 25,686
Mar 23, 9 AM $ 0.000102
+0.61%
$ 101,563 $ 25,674
Mar 23, 8 AM $ 0.0000997
+0.50%
$ 98,999 $ 24,320
Mar 23, 7 AM $ 0.0001
-1.17%
$ 99,513 $ 25,201
Mar 23, 6 AM $ 0.000103
-0.68%
$ 102,024 $ 25,485
Mar 23, 5 AM $ 0.000104
+0.26%
$ 102,902 $ 26,846
Mar 23, 4 AM $ 0.000103
+0.88%
$ 102,718 $ 26,636
Mar 23, 3 AM $ 0.000108
+0.00%
$ 107,637 $ 27,610
Mar 23, 2 AM $ 0.000108
+0.00%
$ 107,643 $ 25,936
Mar 23, 1 AM $ 0.000108
+0.72%
$ 107,407 $ 25,936
Mar 23, 12 AM $ 0.000111
+0.42%
$ 110,152 $ 26,677
Mar 22, 11 PM $ 0.000112
-0.93%
$ 111,456 $ 30,062
Mar 22, 10 PM $ 0.000113
+0.02%
$ 111,940 $ 30,118
Mar 22, 9 PM $ 0.000106
-0.74%
$ 105,555 $ 28,858
Mar 22, 8 PM $ 0.000107
-3.46%
$ 106,241 $ 32,681
Mar 22, 7 PM $ 0.00011
-1.38%
$ 109,631 $ 31,669
Mar 22, 6 PM $ 0.000113
+0.60%
$ 112,065 $ 34,197