just memecoin Historical Data

memecoin Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000602
+1.76%
$ 602,417 $ 83,670
Jan 14, 12 PM $ 0.000589
-1.58%
$ 588,898 $ 84,464
Jan 14, 11 AM $ 0.000596
-0.48%
$ 595,458 $ 85,122
Jan 14, 10 AM $ 0.000604
+0.30%
$ 603,950 $ 91,527
Jan 14, 9 AM $ 0.000606
-0.26%
$ 606,236 $ 95,426
Jan 14, 8 AM $ 0.000596
+0.11%
$ 596,273 $ 93,626
Jan 14, 7 AM $ 0.0006
-0.96%
$ 599,878 $ 97,011
Jan 14, 6 AM $ 0.00062
-0.85%
$ 619,791 $ 97,813
Jan 14, 5 AM $ 0.000629
+0.04%
$ 628,449 $ 99,597
Jan 14, 4 AM $ 0.000628
-1.00%
$ 627,607 $ 104,016
Jan 14, 3 AM $ 0.000616
-0.42%
$ 615,920 $ 101,924
Jan 14, 2 AM $ 0.000622
-0.43%
$ 621,498 $ 107,260
Jan 14, 1 AM $ 0.000627
+0.42%
$ 626,581 $ 112,282
Jan 14, 12 AM $ 0.000631
-0.06%
$ 630,807 $ 117,147
Jan 13, 11 PM $ 0.000647
-0.25%
$ 646,637 $ 120,293
Jan 13, 10 PM $ 0.000582
+2.04%
$ 581,923 $ 101,115
Jan 13, 9 PM $ 0.000557
-1.81%
$ 556,757 $ 93,306
Jan 13, 8 PM $ 0.000574
-0.18%
$ 573,712 $ 90,941
Jan 13, 7 PM $ 0.000571
-3.84%
$ 571,205 $ 94,668
Jan 13, 6 PM $ 0.000593
-0.55%
$ 593,033 $ 96,004
Jan 13, 5 PM $ 0.000616
-1.79%
$ 615,611 $ 102,682
Jan 13, 4 PM $ 0.00061
-0.74%
$ 610,285 $ 100,032
Jan 13, 3 PM $ 0.000629
-3.81%
$ 628,677 $ 102,412
Jan 13, 2 PM $ 0.000635
+0.00%
$ 634,513 $ 105,856
Jan 13, 1 PM $ 0.000711
+0.00%
$ 710,927 $ 91,431
Jan 13, 12 PM $ 0.000703
+2.96%
$ 702,915 $ 87,924
Jan 13, 11 AM $ 0.000687
+2.13%
$ 687,021 $ 89,755
Jan 13, 10 AM $ 0.000718
+0.86%
$ 717,999 $ 89,529
Jan 13, 9 AM $ 0.000714
+2.00%
$ 714,208 $ 88,216
Jan 13, 8 AM $ 0.000689
-3.77%
$ 688,735 $ 91,188
Jan 13, 7 AM $ 0.00072
-0.67%
$ 720,061 $ 100,955
Jan 13, 6 AM $ 0.000723
-2.64%
$ 722,591 $ 106,553
Jan 13, 5 AM $ 0.00076
+2.39%
$ 759,734 $ 105,947
Jan 13, 4 AM $ 0.000712
+1.08%
$ 711,778 $ 103,533
Jan 13, 3 AM $ 0.000719
-2.93%
$ 719,118 $ 116,672
Jan 13, 2 AM $ 0.00067
-3.97%
$ 669,445 $ 103,251
Jan 13, 1 AM $ 0.000709
-0.25%
$ 709,051 $ 99,183
Jan 13, 12 AM $ 0.000724
+0.13%
$ 723,717 $ 102,043
Jan 12, 11 PM $ 0.000728
-1.38%
$ 728,108 $ 103,804
Jan 12, 10 PM $ 0.00075
+0.16%
$ 750,129 $ 104,317
Jan 12, 9 PM $ 0.000754
-3.05%
$ 754,125 $ 107,568
Jan 12, 8 PM $ 0.000762
-0.05%
$ 762,394 $ 106,476
Jan 12, 7 PM $ 0.000778
-1.82%
$ 778,352 $ 112,239
Jan 12, 6 PM $ 0.000804
-1.24%
$ 803,771 $ 112,549
Jan 12, 5 PM $ 0.000835
-1.40%
$ 834,744 $ 115,865
Jan 12, 4 PM $ 0.00083
-2.05%
$ 829,911 $ 118,463
Jan 12, 3 PM $ 0.000828
-3.02%
$ 827,618 $ 118,978
Jan 12, 2 PM $ 0.000887
+9.32%
$ 886,671 $ 114,490
Jan 12, 1 PM $ 0.000797
+0.92%
$ 796,897 $ 107,472
Jan 12, 12 PM $ 0.000782
-7.09%
$ 782,265 $ 116,185